Titan Mining Corporation (TSX:TI)
Canada flag Canada · Delayed Price · Currency is CAD
0.5300
0.00 (0.00%)
Jun 6, 2025, 3:55 PM EDT

Titan Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.540.570.530.530.53-7.02%17,575
Jun 4, 20250.570.570.570.570.57-11,243
Jun 3, 20250.610.610.560.570.57-3.39%19,600
Jun 2, 20250.600.610.590.590.591.72%18,600
May 30, 20250.560.580.540.580.581.75%17,500
May 29, 20250.570.570.570.570.57--
May 28, 20250.530.570.520.570.579.62%36,500
May 27, 20250.520.540.490.520.521.96%124,736
May 26, 20250.590.590.490.510.51-10.53%125,200
May 23, 20250.590.590.570.570.57-3.39%13,300
May 22, 20250.590.600.590.590.59-115,200
May 21, 20250.630.630.590.590.59-4.84%77,400
May 20, 20250.590.630.590.620.625.08%73,000
May 16, 20250.600.610.590.590.59-22,300
May 15, 20250.610.610.570.590.59-3.28%134,500
May 14, 20250.630.690.610.610.61-41,040
May 13, 20250.620.640.610.610.61-1.61%12,800
May 12, 20250.630.640.620.620.62-1.59%9,601
May 9, 20250.600.630.590.630.635.00%7,500
May 8, 20250.600.630.580.600.601.69%56,600
May 7, 20250.590.620.590.590.59-64,300
May 6, 20250.590.590.590.590.59-800
May 5, 20250.600.600.590.590.59-7,600
May 2, 20250.650.650.590.590.59-1.67%20,500
May 1, 20250.620.620.600.600.60-1.64%61,500
Apr 30, 20250.620.640.600.610.61-7.58%78,200
Apr 29, 20250.590.670.590.660.6611.86%132,819
Apr 28, 20250.590.590.590.590.59--
Apr 25, 20250.590.590.580.590.59-27,800
Apr 24, 20250.590.600.580.590.59-1.67%43,100
Apr 23, 20250.570.620.560.600.607.14%143,900
Apr 22, 20250.570.580.560.560.56-1.75%81,440
Apr 21, 20250.590.600.550.570.57-5.00%88,009
Apr 17, 20250.550.620.540.600.607.14%270,900
Apr 16, 20250.560.560.520.560.56-177,911
Apr 15, 20250.500.560.470.560.5612.00%155,508
Apr 14, 20250.430.500.430.500.5021.95%83,500
Apr 11, 20250.380.410.370.410.417.89%175,539
Apr 10, 20250.380.380.370.380.381.33%44,100
Apr 9, 20250.360.390.350.380.384.90%110,700
Apr 8, 20250.370.390.360.360.36-3.38%95,200
Apr 7, 20250.360.370.360.370.37-99,700
Apr 4, 20250.390.390.370.370.37-3.90%156,900
Apr 3, 20250.420.420.360.390.39-8.33%447,701
Apr 2, 20250.420.420.420.420.422.44%1,500
Apr 1, 20250.430.450.410.410.41-46,115
Mar 31, 20250.440.440.400.410.41-2.38%490,900
Mar 28, 20250.450.450.420.420.42-23,500
Mar 27, 20250.430.430.410.420.42-2.33%36,043
Mar 26, 20250.420.430.400.430.434.88%456,700