BMO US TIPS Index ETF (TSX:TIPS.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 28.98
+0.04 (0.14%)
Inactive · Last trade price
on Apr 17, 2025
TSX:TIPS.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.98 | 28.99 | 28.98 | 28.98 | 28.98 | 0.14% | 3,600 |
| Apr 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% | 1,500 |
| Apr 14, 2025 | 28.86 | 28.86 | 28.81 | 28.81 | 28.81 | 0.24% | 9,600 |
| Apr 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.51% | 100 |
| Mar 6, 2025 | 29.47 | 29.47 | 29.18 | 29.18 | 28.91 | -0.75% | 800 |
| Mar 3, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.13 | 0.62% | 1,200 |
| Feb 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 28.95 | 1.00% | 100 |
| Feb 10, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.66 | 0.07% | 1,200 |
| Feb 7, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.64 | 2.01% | 1,200 |
| Jan 14, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.08 | 0.07% | 100 |
| Jan 10, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.06 | -0.32% | 4,800 |
| Jan 8, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.15 | - | 100 |
| Jan 6, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.15 | -0.84% | 600 |
| Dec 23, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.12 | -2.08% | 300 |
| Dec 6, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 28.72 | 0.83% | 100 |
| Nov 8, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 28.48 | - | 100 |