TELUS International (Cda) Inc. (TSX:TIXT)
Canada · Delayed Price · Currency is CAD 6.07
+0.14 (2.36%)
Inactive · Last trade price on Nov 3, 2025
TELUS International (Cda) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 5.92 | 6.07 | 5.92 | 6.07 | 6.07 | 2.36% | 90,492 |
| Oct 31, 2025 | 6.05 | 6.06 | 5.92 | 5.93 | 5.93 | -1.66% | 180,556 |
| Oct 30, 2025 | 6.00 | 6.08 | 6.00 | 6.03 | 6.03 | -0.50% | 86,505 |
| Oct 29, 2025 | 6.11 | 6.13 | 6.06 | 6.06 | 6.06 | -0.98% | 25,113 |
| Oct 28, 2025 | 6.10 | 6.16 | 6.10 | 6.12 | 6.12 | -0.33% | 94,920 |
| Oct 27, 2025 | 6.04 | 6.17 | 6.04 | 6.14 | 6.14 | 0.66% | 91,627 |
| Oct 24, 2025 | 6.02 | 6.11 | 6.02 | 6.10 | 6.10 | 0.66% | 40,050 |
| Oct 23, 2025 | 6.15 | 6.15 | 6.06 | 6.06 | 6.06 | -0.82% | 52,011 |
| Oct 22, 2025 | 6.20 | 6.20 | 6.09 | 6.11 | 6.11 | -2.55% | 231,327 |
| Oct 21, 2025 | 6.27 | 6.29 | 6.27 | 6.27 | 6.27 | 0.16% | 37,098 |
| Oct 20, 2025 | 6.30 | 6.30 | 6.26 | 6.26 | 6.26 | -0.32% | 55,897 |
| Oct 17, 2025 | 6.31 | 6.31 | 6.28 | 6.28 | 6.28 | -0.63% | 63,171 |
| Oct 16, 2025 | 6.30 | 6.33 | 6.28 | 6.32 | 6.32 | 0.48% | 114,362 |
| Oct 15, 2025 | 6.27 | 6.31 | 6.27 | 6.29 | 6.29 | 0.16% | 47,936 |
| Oct 14, 2025 | 6.27 | 6.30 | 6.27 | 6.28 | 6.28 | 0.32% | 161,788 |
| Oct 10, 2025 | 6.28 | 6.28 | 6.25 | 6.26 | 6.26 | -0.16% | 90,658 |
| Oct 9, 2025 | 6.26 | 6.28 | 6.24 | 6.27 | 6.27 | 0.48% | 104,967 |
| Oct 8, 2025 | 6.24 | 6.26 | 6.23 | 6.24 | 6.24 | - | 79,874 |
| Oct 7, 2025 | 6.27 | 6.27 | 6.23 | 6.24 | 6.24 | -0.32% | 109,421 |
| Oct 6, 2025 | 6.24 | 6.27 | 6.24 | 6.26 | 6.26 | -0.16% | 114,736 |
| Oct 3, 2025 | 6.24 | 6.27 | 6.24 | 6.27 | 6.27 | 0.16% | 77,436 |
| Oct 2, 2025 | 6.23 | 6.27 | 6.23 | 6.26 | 6.26 | 1.13% | 73,361 |
| Oct 1, 2025 | 6.24 | 6.26 | 6.19 | 6.19 | 6.19 | -0.32% | 98,284 |
| Sep 30, 2025 | 6.24 | 6.25 | 6.21 | 6.21 | 6.21 | -0.16% | 85,701 |
| Sep 29, 2025 | 6.24 | 6.25 | 6.22 | 6.22 | 6.22 | 0.32% | 46,481 |
| Sep 26, 2025 | 6.24 | 6.26 | 6.20 | 6.20 | 6.20 | -0.32% | 125,693 |
| Sep 25, 2025 | 6.25 | 6.27 | 6.22 | 6.22 | 6.22 | -0.32% | 118,719 |
| Sep 24, 2025 | 6.21 | 6.26 | 6.21 | 6.24 | 6.24 | 1.63% | 137,798 |
| Sep 23, 2025 | 6.19 | 6.20 | 6.14 | 6.14 | 6.14 | -0.32% | 138,944 |
| Sep 22, 2025 | 6.20 | 6.21 | 6.16 | 6.16 | 6.16 | 0.82% | 80,932 |
| Sep 19, 2025 | 6.22 | 6.22 | 6.11 | 6.11 | 6.11 | -1.29% | 200,017 |
| Sep 18, 2025 | 6.19 | 6.23 | 6.19 | 6.19 | 6.19 | 0.32% | 73,501 |
| Sep 17, 2025 | 6.16 | 6.20 | 6.16 | 6.17 | 6.17 | 0.33% | 142,154 |
| Sep 16, 2025 | 6.16 | 6.22 | 6.15 | 6.15 | 6.15 | -0.65% | 249,686 |
| Sep 15, 2025 | 6.21 | 6.21 | 6.18 | 6.19 | 6.19 | -0.16% | 147,953 |
| Sep 12, 2025 | 6.22 | 6.23 | 6.17 | 6.20 | 6.20 | - | 437,817 |
| Sep 11, 2025 | 6.24 | 6.30 | 6.20 | 6.20 | 6.20 | -0.32% | 313,466 |
| Sep 10, 2025 | 6.22 | 6.27 | 6.22 | 6.22 | 6.22 | - | 648,878 |
| Sep 9, 2025 | 6.20 | 6.26 | 6.20 | 6.22 | 6.22 | 0.32% | 290,538 |
| Sep 8, 2025 | 6.18 | 6.25 | 6.18 | 6.20 | 6.20 | 0.32% | 291,566 |
| Sep 5, 2025 | 6.19 | 6.20 | 6.18 | 6.18 | 6.18 | - | 361,396 |
| Sep 4, 2025 | 6.18 | 6.20 | 6.16 | 6.18 | 6.18 | 0.32% | 411,082 |
| Sep 3, 2025 | 6.18 | 6.18 | 6.16 | 6.16 | 6.16 | -0.32% | 668,732 |
| Sep 2, 2025 | 6.15 | 6.19 | 6.13 | 6.18 | 6.18 | 16.17% | 2,523,586 |
| Aug 29, 2025 | 5.34 | 5.37 | 5.26 | 5.32 | 5.32 | 1.14% | 123,961 |
| Aug 28, 2025 | 5.35 | 5.35 | 5.25 | 5.26 | 5.26 | -1.31% | 107,643 |
| Aug 27, 2025 | 5.25 | 5.36 | 5.22 | 5.33 | 5.33 | 1.33% | 86,037 |
| Aug 26, 2025 | 5.29 | 5.40 | 5.25 | 5.26 | 5.26 | -2.23% | 83,903 |
| Aug 25, 2025 | 5.43 | 5.44 | 5.32 | 5.38 | 5.38 | -0.92% | 58,173 |
| Aug 22, 2025 | 5.36 | 5.49 | 5.36 | 5.43 | 5.43 | 1.69% | 148,799 |