TELUS International (Cda) Inc. (TSX:TIXT)
Canada · Delayed Price · Currency is CAD 6.27
+0.03 (0.48%)
Oct 9, 2025, 4:00 PM EDT
TELUS International (Cda) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 6.24 | 6.26 | 6.23 | 6.24 | 6.24 | - | 79,874 |
| Oct 7, 2025 | 6.27 | 6.27 | 6.23 | 6.24 | 6.24 | -0.32% | 109,421 |
| Oct 6, 2025 | 6.24 | 6.27 | 6.24 | 6.26 | 6.26 | -0.16% | 114,736 |
| Oct 3, 2025 | 6.24 | 6.27 | 6.24 | 6.27 | 6.27 | 0.16% | 77,436 |
| Oct 2, 2025 | 6.23 | 6.27 | 6.23 | 6.26 | 6.26 | 1.13% | 73,400 |
| Oct 1, 2025 | 6.24 | 6.26 | 6.19 | 6.19 | 6.19 | -0.32% | 98,300 |
| Sep 30, 2025 | 6.24 | 6.25 | 6.21 | 6.21 | 6.21 | -0.16% | 85,701 |
| Sep 29, 2025 | 6.24 | 6.25 | 6.22 | 6.22 | 6.22 | 0.32% | 46,500 |
| Sep 26, 2025 | 6.24 | 6.26 | 6.20 | 6.20 | 6.20 | -0.32% | 125,700 |
| Sep 25, 2025 | 6.25 | 6.27 | 6.22 | 6.22 | 6.22 | -0.32% | 118,719 |
| Sep 24, 2025 | 6.21 | 6.26 | 6.21 | 6.24 | 6.24 | 1.63% | 137,800 |
| Sep 23, 2025 | 6.19 | 6.20 | 6.14 | 6.14 | 6.14 | -0.32% | 138,944 |
| Sep 22, 2025 | 6.20 | 6.21 | 6.16 | 6.16 | 6.16 | 0.82% | 80,932 |
| Sep 19, 2025 | 6.22 | 6.22 | 6.11 | 6.11 | 6.11 | -1.29% | 200,017 |
| Sep 18, 2025 | 6.19 | 6.23 | 6.19 | 6.19 | 6.19 | 0.32% | 73,538 |
| Sep 17, 2025 | 6.16 | 6.20 | 6.16 | 6.17 | 6.17 | 0.33% | 142,200 |
| Sep 16, 2025 | 6.16 | 6.22 | 6.15 | 6.15 | 6.15 | -0.65% | 249,700 |
| Sep 15, 2025 | 6.21 | 6.21 | 6.18 | 6.19 | 6.19 | -0.16% | 148,000 |
| Sep 12, 2025 | 6.22 | 6.23 | 6.17 | 6.20 | 6.20 | - | 437,817 |
| Sep 11, 2025 | 6.24 | 6.30 | 6.20 | 6.20 | 6.20 | -0.32% | 313,500 |
| Sep 10, 2025 | 6.22 | 6.27 | 6.22 | 6.22 | 6.22 | - | 648,900 |
| Sep 9, 2025 | 6.20 | 6.26 | 6.20 | 6.22 | 6.22 | 0.32% | 290,538 |
| Sep 8, 2025 | 6.18 | 6.25 | 6.18 | 6.20 | 6.20 | 0.32% | 291,600 |
| Sep 5, 2025 | 6.19 | 6.20 | 6.18 | 6.18 | 6.18 | - | 361,400 |
| Sep 4, 2025 | 6.18 | 6.20 | 6.16 | 6.18 | 6.18 | 0.32% | 411,100 |
| Sep 3, 2025 | 6.18 | 6.18 | 6.16 | 6.16 | 6.16 | -0.32% | 668,732 |
| Sep 2, 2025 | 6.15 | 6.19 | 6.13 | 6.18 | 6.18 | 16.17% | 2,523,600 |
| Aug 29, 2025 | 5.34 | 5.37 | 5.26 | 5.32 | 5.32 | 1.14% | 124,000 |
| Aug 28, 2025 | 5.35 | 5.35 | 5.25 | 5.26 | 5.26 | -1.31% | 107,643 |
| Aug 27, 2025 | 5.25 | 5.36 | 5.22 | 5.33 | 5.33 | 1.33% | 86,037 |
| Aug 26, 2025 | 5.29 | 5.40 | 5.25 | 5.26 | 5.26 | -2.23% | 83,903 |
| Aug 25, 2025 | 5.43 | 5.44 | 5.32 | 5.38 | 5.38 | -0.92% | 58,200 |
| Aug 22, 2025 | 5.36 | 5.49 | 5.36 | 5.43 | 5.43 | 1.69% | 148,999 |
| Aug 21, 2025 | 5.24 | 5.38 | 5.16 | 5.34 | 5.34 | 3.29% | 123,300 |
| Aug 20, 2025 | 5.23 | 5.24 | 5.16 | 5.17 | 5.17 | -1.15% | 50,400 |
| Aug 19, 2025 | 5.18 | 5.27 | 5.17 | 5.23 | 5.23 | - | 56,737 |
| Aug 18, 2025 | 5.43 | 5.43 | 5.23 | 5.23 | 5.23 | -0.95% | 104,600 |
| Aug 15, 2025 | 5.32 | 5.45 | 5.28 | 5.28 | 5.28 | -1.12% | 171,600 |
| Aug 14, 2025 | 5.35 | 5.38 | 5.26 | 5.34 | 5.34 | -0.93% | 91,221 |
| Aug 13, 2025 | 5.40 | 5.54 | 5.39 | 5.39 | 5.39 | 1.13% | 163,739 |
| Aug 12, 2025 | 5.30 | 5.42 | 5.30 | 5.33 | 5.33 | 0.38% | 81,900 |
| Aug 11, 2025 | 5.23 | 5.33 | 5.20 | 5.31 | 5.31 | 2.12% | 70,311 |
| Aug 8, 2025 | 5.05 | 5.33 | 5.05 | 5.20 | 5.20 | 2.56% | 147,451 |
| Aug 7, 2025 | 5.00 | 5.11 | 4.98 | 5.07 | 5.07 | 1.60% | 149,344 |
| Aug 6, 2025 | 4.94 | 5.02 | 4.88 | 4.99 | 4.99 | 1.63% | 218,701 |
| Aug 5, 2025 | 5.08 | 5.11 | 4.91 | 4.91 | 4.91 | -3.16% | 777,200 |
| Aug 1, 2025 | 5.14 | 5.26 | 5.03 | 5.07 | 5.07 | -3.06% | 359,700 |
| Jul 31, 2025 | 5.31 | 5.38 | 5.21 | 5.23 | 5.23 | -1.88% | 302,322 |
| Jul 30, 2025 | 5.40 | 5.45 | 5.31 | 5.33 | 5.33 | -2.02% | 193,300 |
| Jul 29, 2025 | 5.53 | 5.54 | 5.33 | 5.44 | 5.44 | -1.98% | 152,300 |