Talon Metals Corp. (TSX:TLO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0050 (-4.55%)
May 9, 2025, 4:00 PM EDT

Talon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.110.110.110.110.11-4.55%109,774
May 8, 20250.110.110.110.110.114.76%781,400
May 7, 20250.110.110.110.110.115.00%292,738
May 6, 20250.110.110.100.100.10-4.76%435,100
May 5, 20250.110.110.110.110.11-186,700
May 2, 20250.110.110.100.110.11-453,300
May 1, 20250.120.120.110.110.11-667,800
Apr 30, 20250.100.110.100.110.11-798,300
Apr 29, 20250.110.110.110.110.11-75,800
Apr 28, 20250.110.110.100.110.11-331,600
Apr 25, 20250.110.110.110.110.11-61,823
Apr 24, 20250.120.120.110.110.11-8.70%649,400
Apr 23, 20250.110.120.110.120.129.52%137,546
Apr 22, 20250.100.120.100.110.11-156,600
Apr 21, 20250.100.110.100.110.11-4.55%242,841
Apr 17, 20250.110.110.110.110.114.76%126,029
Apr 16, 20250.110.110.110.110.11-446,400
Apr 15, 20250.110.110.110.110.11-178,800
Apr 14, 20250.100.110.100.110.1110.53%169,700
Apr 11, 20250.100.100.090.100.10-289,900
Apr 10, 20250.100.100.100.100.10-5.00%277,326
Apr 9, 20250.090.100.090.100.1017.65%474,504
Apr 8, 20250.100.100.080.090.09-5.56%1,225,800
Apr 7, 20250.090.110.090.090.09-5.26%1,719,502
Apr 4, 20250.100.110.090.100.10-9.52%505,600
Apr 3, 20250.110.110.100.110.11-4.55%239,127
Apr 2, 20250.110.120.110.110.11-148,800
Apr 1, 20250.120.120.110.110.11-8.33%364,000
Mar 31, 20250.120.120.110.120.12-730,500
Mar 28, 20250.100.120.100.120.1214.29%1,617,300
Mar 27, 20250.090.110.090.110.1123.53%2,475,137
Mar 26, 20250.090.090.090.090.09-257,711
Mar 25, 20250.090.090.080.090.09-5.56%161,225
Mar 24, 20250.090.090.090.090.095.88%1,013,016
Mar 21, 20250.090.090.080.090.09-849,500
Mar 20, 20250.080.090.080.090.09-392,215
Mar 19, 20250.080.090.080.090.096.25%660,608
Mar 18, 20250.080.080.080.080.086.67%146,800
Mar 17, 20250.080.080.080.080.08-141,000
Mar 14, 20250.080.080.080.080.08-6.25%24,800
Mar 13, 20250.080.080.080.080.086.67%1,481,546
Mar 12, 20250.080.080.080.080.08-396,800
Mar 11, 20250.080.080.080.080.08-6.25%1,160,700
Mar 10, 20250.090.090.080.080.08-1,935,700
Mar 7, 20250.090.090.080.080.08-5.88%58,115
Mar 6, 20250.090.090.080.090.09-238,800
Mar 5, 20250.080.090.080.090.096.25%582,529
Mar 4, 20250.080.080.080.080.08-224,000
Mar 3, 20250.080.080.080.080.08-162,600
Feb 28, 20250.080.080.080.080.08-99,643