Skip to main content
Talon Metals Corp. (TSX:TLO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Mar 7, 2025, 4:00 PM EST

Talon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 7, 20250.090.090.080.080.08-5.88%58,115
Mar 6, 20250.090.090.080.090.09-238,800
Mar 5, 20250.080.090.080.090.096.25%582,529
Mar 4, 20250.080.080.080.080.08-224,000
Mar 3, 20250.080.080.080.080.08-162,600
Feb 28, 20250.080.080.080.080.08-99,643
Feb 27, 20250.080.080.080.080.08-227,341
Feb 26, 20250.080.080.080.080.086.67%591,600
Feb 25, 20250.080.080.080.080.08-6.25%347,900
Feb 24, 20250.080.090.080.080.08-100,400
Feb 21, 20250.080.090.080.080.08-341,300
Feb 20, 20250.090.090.080.080.08-153,000
Feb 19, 20250.080.080.080.080.08-497,700
Feb 18, 20250.090.090.080.080.08-5.88%501,010
Feb 14, 20250.080.090.080.090.09-1,710,634
Feb 13, 20250.080.090.080.090.096.25%311,801
Feb 12, 20250.090.090.080.080.08-5.88%124,513
Feb 11, 20250.090.090.080.090.09-82,020
Feb 10, 20250.090.090.080.090.096.25%173,830
Feb 7, 20250.090.090.080.080.08-5.88%138,600
Feb 6, 20250.090.090.090.090.09-39,400
Feb 5, 20250.090.090.090.090.09-204,300
Feb 4, 20250.090.090.080.090.09-782,149
Feb 3, 20250.080.090.080.090.096.25%356,100
Jan 31, 20250.090.090.080.080.08-74,829
Jan 30, 20250.090.090.080.080.08-5.88%166,325
Jan 29, 20250.090.090.080.090.096.25%195,600
Jan 28, 20250.090.090.080.080.08-5.88%89,300
Jan 27, 20250.090.090.080.090.096.25%188,307
Jan 24, 20250.080.090.080.080.08-66,100
Jan 23, 20250.090.090.080.080.08-5.88%433,900
Jan 22, 20250.080.090.080.090.096.25%98,324
Jan 21, 20250.080.090.080.080.08-5.88%141,500
Jan 20, 20250.090.090.090.090.096.25%23,700
Jan 17, 20250.090.090.080.080.08-5.88%1,896,200
Jan 16, 20250.090.090.090.090.096.25%573,900
Jan 15, 20250.090.090.080.080.08-295,700
Jan 14, 20250.090.090.080.080.08-5.88%278,600
Jan 13, 20250.090.090.080.090.09-5.56%831,747
Jan 10, 20250.090.090.090.090.095.88%900,500
Jan 9, 20250.090.090.090.090.09-115,200
Jan 8, 20250.090.090.090.090.09-5.56%293,400
Jan 7, 20250.090.100.090.090.095.88%442,000
Jan 6, 20250.100.100.090.090.09-10.53%723,612
Jan 3, 20250.100.100.090.100.105.56%98,500
Jan 2, 20250.090.090.090.090.09-657,100
Dec 31, 20240.090.090.090.090.09-167,100
Dec 30, 20240.090.090.090.090.09-498,708
Dec 27, 20240.090.090.090.090.09-276,149
Dec 24, 20240.090.090.090.090.095.88%93,825