Talon Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.66	0.67	0.64	0.65	0.65	-2.99%	3,214,399
Jan 7, 2026	0.68	0.68	0.65	0.67	0.67	-1.47%	3,566,860
Jan 6, 2026	0.60	0.70	0.60	0.68	0.68	13.33%	8,970,272
Jan 5, 2026	0.65	0.65	0.59	0.60	0.60	-3.23%	6,167,527
Jan 2, 2026	0.62	0.64	0.61	0.62	0.62	3.33%	3,702,298
Dec 31, 2025	0.60	0.60	0.57	0.60	0.60	1.69%	2,610,527
Dec 30, 2025	0.62	0.63	0.59	0.59	0.59	-4.84%	3,364,044
Dec 29, 2025	0.65	0.65	0.61	0.62	0.62	-4.62%	4,804,634
Dec 24, 2025	0.60	0.65	0.58	0.65	0.65	6.56%	4,626,216
Dec 23, 2025	0.59	0.61	0.56	0.61	0.61	-	10,225,991
Dec 22, 2025	0.59	0.63	0.56	0.61	0.61	8.93%	16,965,333
Dec 19, 2025	0.50	0.59	0.50	0.56	0.56	34.94%	26,514,236
Dec 18, 2025	0.42	0.43	0.42	0.42	0.42	-	761,615
Dec 17, 2025	0.44	0.44	0.42	0.42	0.42	-4.60%	1,418,144
Dec 16, 2025	0.41	0.44	0.40	0.44	0.44	7.41%	2,931,398
Dec 15, 2025	0.42	0.43	0.41	0.41	0.41	-3.57%	1,832,448
Dec 12, 2025	0.44	0.44	0.42	0.42	0.42	-5.62%	3,492,068
Dec 11, 2025	0.50	0.50	0.43	0.45	0.45	-3.26%	5,301,183
Dec 10, 2025	0.47	0.47	0.44	0.46	0.46	-	1,987,384
Dec 9, 2025	0.46	0.47	0.46	0.46	0.46	-	827,054
Dec 8, 2025	0.49	0.49	0.45	0.46	0.46	-6.12%	1,358,031
Dec 5, 2025	0.47	0.50	0.47	0.49	0.49	2.08%	3,088,866
Dec 4, 2025	0.49	0.49	0.47	0.48	0.48	1.05%	2,242,287
Dec 3, 2025	0.45	0.48	0.45	0.48	0.48	5.56%	2,016,379
Dec 2, 2025	0.45	0.45	0.43	0.45	0.45	-	835,494
Dec 1, 2025	0.48	0.49	0.44	0.45	0.45	-6.25%	1,348,935
Nov 28, 2025	0.43	0.48	0.43	0.48	0.48	10.34%	6,416,318
Nov 27, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	684,075
Nov 26, 2025	0.41	0.44	0.41	0.43	0.43	7.50%	4,191,568
Nov 25, 2025	0.41	0.41	0.40	0.40	0.40	1.27%	508,761
Nov 24, 2025	0.40	0.41	0.39	0.40	0.40	-2.47%	896,852
Nov 21, 2025	0.39	0.41	0.37	0.41	0.41	5.19%	2,372,761
Nov 20, 2025	0.41	0.41	0.38	0.39	0.39	-4.94%	1,508,299
Nov 19, 2025	0.42	0.42	0.39	0.41	0.41	-1.22%	2,202,791
Nov 18, 2025	0.41	0.41	0.39	0.41	0.41	-1.20%	896,433
Nov 17, 2025	0.41	0.42	0.39	0.42	0.42	5.06%	2,494,078
Nov 14, 2025	0.40	0.41	0.39	0.40	0.40	-1.86%	1,823,185
Nov 13, 2025	0.44	0.44	0.39	0.40	0.40	-6.40%	2,691,885
Nov 12, 2025	0.42	0.43	0.41	0.43	0.43	3.61%	1,647,163
Nov 11, 2025	0.41	0.42	0.40	0.42	0.42	5.06%	1,146,945
Nov 10, 2025	0.42	0.43	0.40	0.40	0.40	-	4,298,261
Nov 7, 2025	0.42	0.42	0.39	0.40	0.40	1.28%	1,941,559
Nov 6, 2025	0.43	0.43	0.39	0.39	0.39	-9.30%	3,512,685
Nov 5, 2025	0.43	0.45	0.40	0.43	0.43	7.50%	2,802,819
Nov 4, 2025	0.40	0.43	0.39	0.40	0.40	9.59%	7,854,007
Nov 3, 2025	0.39	0.40	0.37	0.37	0.37	-3.95%	2,497,167
Oct 31, 2025	0.40	0.40	0.37	0.38	0.38	-	2,434,504
Oct 30, 2025	0.39	0.40	0.38	0.38	0.38	-2.56%	1,920,708
Oct 29, 2025	0.40	0.40	0.39	0.39	0.39	-	1,981,317
Oct 28, 2025	0.40	0.43	0.39	0.39	0.39	-4.88%	2,729,692