Skip to main content
logo
Longpoint Etf Corp - MegaLong (3X) 20+ Year US Treasury Daily Leveraged Alternative ETF (TSX:TLTU)
Canada flag Canada · Delayed Price · Currency is CAD
21.71
+0.38 (1.78%)
At close: Feb 5, 2026

TSX:TLTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202621.7121.7121.7121.7121.711.78%200
Jan 29, 202621.3321.3321.3321.3321.330.14%300
Jan 28, 202621.3221.3221.3021.3021.30-4.18%700
Jan 26, 202622.2322.2322.2322.2322.232.49%100
Jan 6, 202621.6921.6921.6921.6921.690.46%111
Jan 2, 202621.5921.5921.5921.5921.59-5.18%100
Dec 11, 202522.7722.7722.7722.7722.770.57%250
Dec 10, 202522.6522.6522.6422.6422.642.03%800
Dec 8, 202522.1922.1922.1922.1922.19-1.94%1,022
Dec 5, 202522.6322.6322.6322.6322.63-4.07%400
Dec 1, 202524.3024.3023.5923.5923.59-4.38%505
Nov 26, 202524.6724.6724.6724.6724.67-0.36%600
Nov 25, 202524.7624.7624.7624.7624.765.00%223
Nov 19, 202523.5823.5823.5823.5823.580.04%100
Nov 17, 202523.5723.5723.5723.5723.57-2.20%256
Nov 13, 202524.1024.1024.1024.1024.10-1.83%112
Nov 12, 202524.5524.5524.5524.5524.551.20%100
Nov 11, 202524.2624.2624.2624.2624.26-250
Nov 7, 202523.9524.2623.9524.2624.26-0.12%450
Nov 6, 202524.2724.2924.2724.2924.292.40%200
Nov 5, 202523.9523.9523.7223.7223.72-3.97%600
Oct 31, 202524.7024.7024.7024.7024.700.32%120
Oct 30, 202524.6224.6224.6224.6224.62-1.28%200
Oct 29, 202525.0525.0524.9424.9424.94-2.77%1,000
Oct 27, 202525.4325.6625.4325.6525.650.67%1,300
Oct 24, 202525.4825.4825.4825.4825.48-1.89%100
Oct 22, 202525.7925.9725.7925.9725.971.56%2,100
Oct 20, 202525.5725.5725.5725.5725.578.35%900
Oct 9, 202523.6023.6023.6023.6023.601.37%310
Oct 6, 202523.2823.2823.2823.2823.28-3.20%500
Oct 2, 202524.0524.0524.0524.0524.051.31%1,606
Sep 30, 202523.8023.8323.7323.7423.74-0.38%436
Sep 29, 202523.5723.8323.5723.8323.832.41%1,700
Sep 26, 202523.2723.2723.2723.2723.270.52%500
Sep 22, 202522.9123.1522.9123.1523.15-1.57%2,000
Sep 18, 202523.5223.5223.5223.5223.52-4.47%122
Sep 17, 202524.2824.6224.2824.6224.621.11%1,000
Sep 16, 202524.3524.3524.3524.3524.350.16%1,400
Sep 15, 202524.3124.3124.3124.3124.310.58%1,410
Sep 10, 202523.5924.1723.5924.1724.171.98%3,005
Sep 9, 202523.7023.7023.7023.7023.702.78%100
Sep 5, 202523.0023.0623.0023.0623.064.96%700
Sep 4, 202521.8121.9721.8121.9721.971.71%3,010
Sep 3, 202521.5021.6021.5021.6021.602.56%600
Sep 2, 202521.0621.0621.0621.0621.06-1.73%181
Aug 29, 202521.4321.4321.4321.4321.431.32%100
Aug 27, 202521.1521.1521.1521.1521.15-1.72%161
Aug 25, 202521.5221.5221.5221.5221.52-1.19%600
Aug 22, 202521.7821.7821.7821.7821.781.87%110
Aug 21, 202521.4021.4021.3821.3821.38-1.79%650