Titan Medical Inc. (TSX:TMD)
Canada
· Delayed Price · Currency is CAD 1.250
+0.125 (11.11%)
Inactive · Last trade price
on Oct 11, 2024
Titan Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1.13 | 1.20 | 1.13 | 1.25 | 1.25 | 11.11% | 148 |
| Oct 10, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -10.00% | 280 |
| Oct 9, 2024 | 1.25 | 1.25 | 12.00 | 1.25 | 1.25 | - | 2,638 |
| Oct 7, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | - | 3,044 |
| Oct 4, 2024 | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | - | 280 |
| Oct 3, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | - | 1,807 |
| Oct 2, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -9.09% | 3,306 |
| Oct 1, 2024 | 1.38 | 1.50 | 1.38 | 1.38 | 1.38 | 10.00% | 1,083 |
| Sep 30, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -9.09% | 916 |
| Sep 27, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10.00% | 600 |
| Sep 25, 2024 | 1.38 | 1.50 | 1.25 | 1.25 | 1.25 | -9.09% | 6,712 |
| Sep 24, 2024 | 1.25 | 1.38 | 1.25 | 1.38 | 1.38 | 10.00% | 728 |
| Sep 23, 2024 | 1.50 | 1.50 | 1.25 | 1.25 | 1.25 | -9.09% | 660 |
| Sep 20, 2024 | 1.38 | 1.38 | 1.25 | 1.38 | 1.38 | 10.00% | 4,177 |
| Sep 19, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | - | 2,593 |
| Sep 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -9.09% | 2,889 |
| Sep 17, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 482 |
| Sep 16, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,760 |
| Sep 13, 2024 | 1.13 | 1.38 | 1.13 | 1.38 | 1.38 | 10.00% | 5,569 |
| Sep 12, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 497 |
| Sep 11, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -9.09% | 7,350 |
| Sep 10, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 655 |
| Sep 9, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10.00% | 601 |
| Sep 6, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,440 |
| Sep 5, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -9.09% | 1,020 |
| Sep 4, 2024 | 1.25 | 1.50 | 1.25 | 1.38 | 1.38 | - | 1,300 |
| Sep 3, 2024 | 1.50 | 1.50 | 1.38 | 1.38 | 1.38 | -8.33% | 274 |
| Aug 30, 2024 | 1.38 | 1.50 | 1.25 | 1.50 | 1.50 | 20.00% | 1,062 |
| Aug 29, 2024 | 1.38 | 1.50 | 1.25 | 1.25 | 1.25 | -9.09% | 876 |
| Aug 28, 2024 | 1.25 | 1.50 | 1.25 | 1.38 | 1.38 | -8.33% | 5,720 |
| Aug 27, 2024 | 1.38 | 1.50 | 1.38 | 1.50 | 1.50 | - | 2,282 |
| Aug 26, 2024 | 1.25 | 1.50 | 1.25 | 1.50 | 1.50 | 20.00% | 6,653 |
| Aug 23, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | - | 481 |
| Aug 22, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | - | 4,767 |
| Aug 21, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 842 |
| Aug 20, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,087 |
| Aug 19, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | - | 912 |
| Aug 16, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | - | 3,190 |
| Aug 15, 2024 | 1.25 | 1.38 | 1.25 | 1.25 | 1.25 | - | 5,348 |
| Aug 14, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | - | 1,400 |
| Aug 13, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 561 |
| Aug 12, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | - | 3,745 |
| Aug 9, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | - | 888 |
| Aug 8, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 722 |
| Aug 7, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -9.09% | 137 |
| Aug 6, 2024 | 1.38 | 1.38 | 1.25 | 1.38 | 1.38 | 10.00% | 2,954 |
| Aug 2, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -9.09% | 260 |
| Aug 1, 2024 | 1.25 | 1.38 | 1.25 | 1.38 | 1.38 | 4.72% | 208 |
| Jul 31, 2024 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 5.04% | 84 |
| Jul 30, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -9.09% | 190 |