True North Commercial Real Estate Investment Trust (TSX:TNT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
9.48
+0.12 (1.28%)
Jul 4, 2025, 3:55 PM EDT

TSX:TNT.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20259.339.409.339.369.360.86%6,426
Jul 2, 20259.199.349.199.289.281.09%9,731
Jun 30, 20259.289.359.169.189.18-1.61%32,600
Jun 27, 20259.499.559.329.339.27-0.74%12,500
Jun 26, 20259.339.499.309.409.340.53%13,100
Jun 25, 20259.339.399.209.359.29-1.06%5,700
Jun 24, 20259.519.519.459.459.391.07%3,115
Jun 23, 20259.289.579.279.359.290.32%15,024
Jun 20, 20259.349.479.329.329.26-1.48%4,700
Jun 19, 20259.459.509.459.469.40-5,500
Jun 18, 20259.429.469.359.469.400.42%11,135
Jun 17, 20259.469.509.399.429.36-0.84%2,800
Jun 16, 20259.279.509.279.509.440.85%6,804
Jun 13, 20259.419.499.259.429.36-0.11%17,734
Jun 12, 20259.339.439.319.439.370.96%1,924
Jun 11, 20259.509.549.349.349.28-1.37%9,700
Jun 10, 20259.249.499.249.479.412.71%9,607
Jun 9, 20259.019.239.009.229.162.33%34,532
Jun 6, 20258.959.108.959.018.950.67%11,600
Jun 5, 20258.999.048.958.958.89-15,800
Jun 4, 20259.049.108.948.958.89-10,330
Jun 3, 20258.979.018.858.958.890.56%23,022
Jun 2, 20258.908.958.888.908.85-0.22%8,938
May 30, 20259.039.038.908.928.92-1.33%10,222
May 29, 20258.969.098.969.048.980.78%4,707
May 28, 20259.009.018.908.978.91-0.33%14,937
May 27, 20259.029.099.009.008.940.45%19,235
May 26, 20258.929.048.928.968.900.34%5,048
May 23, 20258.958.978.898.938.87-0.22%11,302
May 22, 20258.878.998.818.958.890.90%6,918
May 21, 20259.009.008.838.878.81-1.66%30,801
May 20, 20259.139.168.969.028.96-1.42%20,137
May 16, 20259.039.208.969.159.091.33%20,500
May 15, 20258.959.178.959.038.971.23%23,934
May 14, 20259.349.348.908.928.86-4.80%58,941
May 13, 20259.519.519.109.379.31-0.11%27,800
May 12, 20259.259.479.259.389.321.08%28,930
May 9, 20259.199.349.109.289.221.20%8,143
May 8, 20259.269.309.159.179.11-0.76%14,600
May 7, 20259.369.499.209.249.18-2.53%24,044
May 6, 20259.509.589.459.489.42-0.52%5,100
May 5, 20259.569.639.379.539.47-0.73%7,442
May 2, 20259.609.629.499.609.540.73%9,300
May 1, 20259.629.679.509.539.47-0.21%3,224
Apr 30, 20259.459.569.459.559.551.06%1,110
Apr 29, 20259.379.529.169.459.391.61%7,600
Apr 28, 20259.459.459.159.309.24-1.48%2,420
Apr 25, 20259.589.609.319.449.38-1.36%9,100
Apr 24, 20259.609.799.519.579.51-4,235
Apr 23, 20259.509.769.509.579.511.70%9,400