Skip to main content
logo
Topaz Energy Corp. (TSX:TPZ)
Canada flag Canada · Delayed Price · Currency is CAD
27.40
+0.43 (1.59%)
At close: Jan 16, 2026

Topaz Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202627.0727.5626.9827.4027.401.59%703,623
Jan 15, 202626.9327.4826.8026.9726.97-0.11%443,497
Jan 14, 202626.9927.1926.9027.0027.000.04%526,611
Jan 13, 202627.2427.2426.8626.9926.99-0.44%653,937
Jan 12, 202627.2127.2727.0027.1127.11-285,919
Jan 9, 202626.7527.1426.7327.1127.112.07%410,712
Jan 8, 202626.1526.6226.0026.5626.561.76%295,834
Jan 7, 202626.6527.4726.0826.1026.10-2.14%722,763
Jan 6, 202626.8627.0326.5626.6726.67-0.63%452,761
Jan 5, 202627.3327.3326.4926.8426.84-2.72%686,209
Jan 2, 202627.5027.6827.2627.5927.590.18%138,538
Dec 31, 202527.5627.7027.4927.5427.54-0.29%147,608
Dec 30, 202527.5827.8027.5827.6227.620.55%440,253
Dec 29, 202527.2127.5527.2127.4727.470.33%270,721
Dec 24, 202527.4027.4627.3227.3827.38-0.33%47,140
Dec 23, 202527.2027.5027.0527.4727.471.03%259,100
Dec 22, 202527.0027.3326.8027.1927.191.57%801,202
Dec 19, 202526.9627.0826.7726.7726.77-0.26%475,664
Dec 18, 202527.1727.3226.7626.8426.84-1.43%270,914
Dec 17, 202526.8627.2526.8527.2327.231.76%198,173
Dec 16, 202527.4927.4926.7526.7626.76-3.01%263,123
Dec 15, 202528.0828.0827.3727.5927.59-2.68%434,290
Dec 12, 202528.0928.4628.0428.3528.010.67%262,579
Dec 11, 202528.3328.5528.0828.1627.82-1.23%210,123
Dec 10, 202528.1628.5527.9828.5128.171.24%326,924
Dec 9, 202528.5728.6428.0828.1627.82-1.64%341,498
Dec 8, 202528.9029.0428.5728.6328.29-0.97%482,465
Dec 5, 202528.7529.1428.7528.9128.560.31%426,291
Dec 4, 202528.8329.1728.5028.8228.47-1,138,476
Dec 3, 202528.3828.8528.1828.8228.472.31%433,747
Dec 2, 202528.3028.3027.9028.1727.83-0.46%448,866
Dec 1, 202528.5028.6728.2628.3027.960.07%1,429,968
Nov 28, 202527.9028.4127.9028.2827.941.58%415,534
Nov 27, 202527.7227.8927.6427.8427.510.51%69,380
Nov 26, 202527.7027.8627.6727.7027.370.11%177,342
Nov 25, 202527.7327.8527.4027.6727.34-0.32%711,368
Nov 24, 202527.7127.7927.4827.7627.430.58%668,212
Nov 21, 202527.6127.6927.2627.6027.27-0.68%481,014
Nov 20, 202527.7528.1627.5927.7927.460.36%1,373,881
Nov 19, 202527.0527.7326.8927.6927.361.54%390,538
Nov 18, 202526.5727.4126.5727.2726.942.17%865,047
Nov 17, 202526.7026.8426.5426.6926.370.45%352,302
Nov 14, 202526.2426.5726.0026.5726.251.30%312,974
Nov 13, 202526.7026.7126.1326.2325.92-1.32%225,192
Nov 12, 202526.3126.6026.0426.5826.261.03%193,877
Nov 11, 202526.0026.5226.0026.3125.991.39%732,462
Nov 10, 202525.4725.9925.1625.9525.642.29%412,553
Nov 7, 202525.2925.4224.8525.3725.070.28%401,842
Nov 6, 202525.0825.4225.0225.3025.001.52%508,730
Nov 5, 202524.7525.0124.6924.9224.621.34%401,355