BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TSX:TQQQ)
Canada · Delayed Price · Currency is CAD 19.65
-0.36 (-1.80%)
Mar 30, 2026, 1:48 PM EST
TSX:TQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 20.39 | 20.49 | 19.82 | 19.82 | - | -0.60% | 9,000 |
| Mar 27, 2026 | 20.88 | 20.88 | 19.83 | 19.94 | 19.94 | -5.99% | 1,143,536 |
| Mar 26, 2026 | 22.26 | 22.45 | 21.15 | 21.21 | 21.21 | -7.06% | 740,753 |
| Mar 25, 2026 | 22.95 | 23.24 | 22.60 | 22.82 | 22.82 | 1.88% | 654,225 |
| Mar 24, 2026 | 22.53 | 22.85 | 22.18 | 22.40 | 22.40 | -2.40% | 801,716 |
| Mar 23, 2026 | 23.13 | 23.68 | 22.67 | 22.95 | 22.95 | 3.75% | 819,670 |
| Mar 20, 2026 | 23.25 | 23.25 | 21.75 | 22.12 | 22.12 | -5.75% | 836,567 |
| Mar 19, 2026 | 23.10 | 23.76 | 22.77 | 23.47 | 23.47 | -0.80% | 953,347 |
| Mar 18, 2026 | 24.54 | 24.70 | 23.66 | 23.66 | 23.66 | -4.48% | 441,978 |
| Mar 17, 2026 | 24.70 | 25.06 | 24.59 | 24.77 | 24.77 | 1.47% | 407,992 |
| Mar 16, 2026 | 24.28 | 24.79 | 24.24 | 24.41 | 24.41 | 3.48% | 765,052 |
| Mar 13, 2026 | 24.33 | 24.80 | 23.48 | 23.59 | 23.59 | -2.16% | 728,387 |
| Mar 12, 2026 | 24.81 | 24.93 | 24.05 | 24.11 | 24.11 | -5.12% | 831,019 |
| Mar 11, 2026 | 25.53 | 25.97 | 25.09 | 25.41 | 25.41 | 0.04% | 570,699 |
| Mar 10, 2026 | 25.44 | 26.10 | 25.15 | 25.40 | 25.40 | - | 526,123 |
| Mar 9, 2026 | 23.73 | 25.60 | 23.45 | 25.40 | 25.40 | 3.84% | 759,289 |
| Mar 6, 2026 | 24.57 | 25.22 | 24.29 | 24.46 | 24.46 | -4.64% | 707,369 |
| Mar 5, 2026 | 25.47 | 26.11 | 24.80 | 25.65 | 25.65 | -0.89% | 909,152 |
| Mar 4, 2026 | 25.03 | 26.13 | 25.00 | 25.88 | 25.88 | 4.44% | 703,131 |
| Mar 3, 2026 | 24.12 | 25.00 | 23.53 | 24.78 | 24.78 | -3.20% | 1,043,947 |
| Mar 2, 2026 | 24.48 | 25.81 | 24.38 | 25.60 | 25.60 | 0.27% | 498,554 |
| Feb 27, 2026 | 24.99 | 25.61 | 24.90 | 25.53 | 25.53 | -0.97% | 529,586 |
| Feb 26, 2026 | 26.58 | 26.58 | 25.09 | 25.78 | 25.78 | -3.55% | 582,428 |
| Feb 25, 2026 | 26.01 | 26.77 | 26.01 | 26.73 | 26.73 | 4.19% | 298,813 |
| Feb 24, 2026 | 24.93 | 25.78 | 24.66 | 25.66 | 25.66 | 3.11% | 486,355 |
| Feb 23, 2026 | 25.56 | 25.69 | 24.58 | 24.88 | 24.88 | -3.49% | 562,637 |
| Feb 20, 2026 | 24.75 | 26.00 | 24.68 | 25.78 | 25.78 | 2.42% | 932,288 |
| Feb 19, 2026 | 25.14 | 25.46 | 24.85 | 25.17 | 25.17 | -1.18% | 517,469 |
| Feb 18, 2026 | 25.05 | 25.97 | 24.90 | 25.47 | 25.47 | 2.13% | 694,501 |
| Feb 17, 2026 | 24.54 | 25.26 | 23.95 | 24.94 | 24.94 | -0.24% | 686,910 |
| Feb 13, 2026 | 24.87 | 25.58 | 24.35 | 25.00 | 25.00 | 0.48% | 631,594 |
| Feb 12, 2026 | 26.70 | 26.85 | 24.77 | 24.88 | 24.88 | -6.29% | 863,617 |
| Feb 11, 2026 | 26.95 | 27.06 | 25.85 | 26.55 | 26.55 | 0.95% | 616,931 |
| Feb 10, 2026 | 26.80 | 27.05 | 26.28 | 26.30 | 26.30 | -1.68% | 283,537 |
| Feb 9, 2026 | 25.89 | 26.99 | 25.61 | 26.75 | 26.75 | 2.22% | 344,999 |
| Feb 6, 2026 | 24.93 | 26.35 | 24.85 | 26.17 | 26.17 | 6.08% | 509,247 |
| Feb 5, 2026 | 25.05 | 25.57 | 24.33 | 24.67 | 24.67 | -4.12% | 864,480 |
| Feb 4, 2026 | 26.91 | 26.95 | 25.06 | 25.73 | 25.73 | -5.40% | 966,544 |
| Feb 3, 2026 | 28.74 | 28.77 | 26.42 | 27.20 | 27.20 | -4.53% | 871,477 |
| Feb 2, 2026 | 27.45 | 28.80 | 27.45 | 28.49 | 28.49 | 1.97% | 428,677 |
| Jan 30, 2026 | 28.41 | 28.80 | 27.58 | 27.94 | 27.94 | -3.69% | 978,704 |
| Jan 29, 2026 | 29.45 | 29.61 | 27.46 | 29.01 | 29.01 | -1.69% | 1,112,191 |
| Jan 28, 2026 | 29.91 | 30.02 | 29.39 | 29.51 | 29.51 | 0.82% | 242,629 |
| Jan 27, 2026 | 28.10 | 29.41 | 28.10 | 29.27 | 29.27 | 2.59% | 363,982 |
| Jan 26, 2026 | 28.07 | 28.80 | 28.07 | 28.53 | 28.53 | 1.28% | 215,735 |
| Jan 23, 2026 | 27.78 | 28.50 | 27.63 | 28.17 | 28.17 | 0.82% | 420,019 |
| Jan 22, 2026 | 28.10 | 28.12 | 27.56 | 27.94 | 27.94 | 2.23% | 415,839 |
| Jan 21, 2026 | 26.45 | 27.88 | 26.29 | 27.33 | 27.33 | 4.00% | 1,171,287 |
| Jan 20, 2026 | 26.67 | 27.23 | 26.18 | 26.28 | 26.28 | -3.13% | 623,316 |
| Jan 19, 2026 | 27.50 | 27.50 | 26.94 | 27.13 | 27.13 | -3.35% | 114,521 |