Revance Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	2.50	2.54	2.50	2.52	2.52	0.80%	5,405
Aug 7, 2025	2.50	2.50	2.50	2.50	2.50	-	1,315
Aug 6, 2025	2.50	2.54	2.50	2.50	2.50	-	1,621
Aug 5, 2025	2.55	2.55	2.50	2.50	2.50	-	1,500
Aug 1, 2025	2.48	2.52	2.48	2.50	2.50	1.21%	2,300
Jul 31, 2025	2.46	2.47	2.46	2.47	2.47	0.41%	1,701
Jul 30, 2025	2.51	2.51	2.46	2.46	2.46	-2.77%	5,900
Jul 29, 2025	2.55	2.55	2.51	2.53	2.53	1.61%	2,007
Jul 28, 2025	2.49	2.49	2.49	2.49	2.49	-0.80%	226
Jul 25, 2025	2.51	2.52	2.48	2.51	2.51	-1.18%	14,305
Jul 24, 2025	2.53	2.55	2.50	2.54	2.54	-0.39%	11,500
Jul 23, 2025	2.54	2.63	2.54	2.55	2.55	1.19%	13,700
Jul 22, 2025	2.52	2.52	2.52	2.52	2.52	-0.79%	3,300
Jul 21, 2025	2.52	2.57	2.52	2.54	2.54	2.42%	6,500
Jul 18, 2025	2.49	2.52	2.48	2.48	2.48	-1.98%	21,500
Jul 17, 2025	2.55	2.55	2.50	2.53	2.53	-0.39%	12,900
Jul 16, 2025	2.48	2.55	2.48	2.54	2.54	2.42%	8,100
Jul 15, 2025	2.50	2.52	2.48	2.48	2.48	-1.20%	27,000
Jul 14, 2025	2.48	2.53	2.48	2.51	2.51	1.21%	810
Jul 11, 2025	2.48	2.48	2.47	2.48	2.48	-1.20%	2,200
Jul 10, 2025	2.51	2.51	2.47	2.51	2.51	-0.79%	10,301
Jul 9, 2025	2.53	2.53	2.53	2.53	2.53	-	-
Jul 8, 2025	2.53	2.55	2.53	2.53	2.53	1.20%	3,000
Jul 7, 2025	2.50	2.50	2.50	2.50	2.50	-	2,918
Jul 4, 2025	2.50	2.50	2.50	2.50	2.50	-0.40%	101
Jul 3, 2025	2.55	2.55	2.51	2.51	2.51	-	1,100
Jul 2, 2025	2.49	2.53	2.49	2.51	2.51	2.45%	2,800
Jun 30, 2025	2.45	2.46	2.45	2.45	2.45	-0.81%	9,441
Jun 27, 2025	2.54	2.55	2.46	2.47	2.46	-1.20%	8,220
Jun 26, 2025	2.49	2.52	2.49	2.50	2.48	2.04%	35,300
Jun 25, 2025	2.53	2.53	2.45	2.45	2.44	-2.00%	4,500
Jun 24, 2025	2.54	2.55	2.50	2.50	2.48	-1.96%	1,300
Jun 23, 2025	2.56	2.56	2.52	2.55	2.53	0.39%	3,502
Jun 20, 2025	2.54	2.55	2.54	2.54	2.52	-0.39%	6,700
Jun 19, 2025	2.50	2.55	2.50	2.55	2.53	1.19%	1,010
Jun 18, 2025	2.52	2.52	2.52	2.52	2.50	0.80%	3,400
Jun 17, 2025	2.55	2.56	2.50	2.50	2.48	-0.79%	9,022
Jun 16, 2025	2.52	2.54	2.52	2.52	2.50	0.80%	2,606
Jun 13, 2025	2.48	2.50	2.48	2.50	2.48	-	223,800
Jun 12, 2025	2.49	2.50	2.49	2.50	2.48	1.63%	5,800
Jun 11, 2025	2.46	2.46	2.46	2.46	2.45	-	-
Jun 10, 2025	2.53	2.53	2.46	2.46	2.45	-1.60%	32,400
Jun 9, 2025	2.53	2.54	2.50	2.50	2.48	2.04%	2,507
Jun 6, 2025	2.46	2.51	2.45	2.45	2.44	-0.81%	51,820
Jun 5, 2025	2.51	2.51	2.46	2.47	2.46	-0.80%	4,800
Jun 4, 2025	2.54	2.54	2.47	2.49	2.47	-1.58%	5,500
Jun 3, 2025	2.51	2.53	2.51	2.53	2.51	0.80%	600
Jun 2, 2025	2.37	2.54	2.37	2.51	2.49	2.03%	2,500
May 30, 2025	2.47	2.47	2.46	2.46	2.45	-0.81%	900
May 29, 2025	2.45	2.52	2.44	2.48	2.46	0.40%	10,600