Tesla, Inc. (TSX:TSLA)
Canada flag Canada · Delayed Price · Currency is CAD
27.57
+0.51 (1.88%)
Aug 5, 2025, 4:00 PM EDT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202527.5727.8227.2727.55-1.81%357,995
Aug 1, 202527.3327.5826.5927.06--1.85%668,551
Jul 31, 202528.5428.6527.3227.57--3.26%743,295
Jul 30, 202528.7828.9227.8428.50--0.56%789,767
Jul 29, 202529.0329.0328.4128.66--1.38%614,463
Jul 28, 202528.4129.4728.1729.06-3.05%862,917
Jul 25, 202527.5728.8727.5028.20-3.37%1,353,672
Jul 24, 202527.6527.6526.8227.28--8.02%1,911,414
Jul 23, 202529.5429.9729.3329.66-0.14%690,439
Jul 22, 202529.3929.9028.7029.62-0.95%610,885
Jul 21, 202529.8030.1529.1929.34--0.27%612,942
Jul 18, 202528.7229.5228.7229.42-3.16%899,408
Jul 17, 202528.8828.9528.3428.52--0.66%508,315
Jul 16, 202527.9628.8727.9528.71-3.35%1,012,127
Jul 15, 202528.5228.6927.7427.78--1.87%678,525
Jul 14, 202528.3228.7827.9528.31-1.11%541,928
Jul 11, 202527.4828.0227.3028.00-1.08%647,853
Jul 10, 202526.7927.7026.7927.70-4.69%858,024
Jul 9, 202526.6226.7926.2426.46--0.56%428,082
Jul 8, 202526.5627.1526.3126.61-1.14%843,546
Jul 7, 202526.0026.4925.8226.31--4.92%1,329,600
Jul 4, 202527.6327.8927.5127.67--1.32%192,185
Jul 3, 202528.4528.4527.9328.04--0.64%393,831
Jul 2, 202528.0128.3227.1828.22--0.81%868,740
Jun 30, 202528.6529.0728.3428.45--1.83%556,854
Jun 27, 202529.1029.4528.4128.98--0.75%942,218
Jun 26, 202529.0829.5928.9729.20--0.31%1,131,063
Jun 25, 202530.7030.7028.6629.29--4.03%1,668,439
Jun 24, 202531.8831.8830.4830.52--2.05%1,218,409
Jun 23, 202529.2831.9529.2831.16-7.97%2,387,834
Jun 20, 202529.3129.7028.4528.86-0.91%878,493
Jun 19, 202528.5128.6028.3528.60--0.69%101,655
Jun 18, 202528.4029.4528.2428.80-1.73%1,027,271
Jun 17, 202529.1829.2328.1828.31--3.84%903,218
Jun 16, 202529.6529.6729.2329.44-1.13%824,341
Jun 13, 202528.0429.7828.0429.11-1.78%1,224,171
Jun 12, 202528.8929.7528.4028.60--2.22%868,252
Jun 11, 202529.9730.0428.9229.25-0.21%1,476,471
Jun 10, 202528.2229.3427.8429.19-5.72%1,807,370
Jun 9, 202525.6427.7325.2627.61-4.39%1,493,322
Jun 6, 202526.8027.3626.0526.45-3.52%2,350,219
Jun 5, 202528.9429.0524.5025.55--14.26%3,746,320
Jun 4, 202530.9530.9629.3329.80--3.50%972,799
Jun 3, 202531.0931.8230.7530.88-0.52%792,612
Jun 2, 202530.7831.1729.8830.72--1.00%829,291
May 30, 202531.8032.5630.9531.03--3.39%1,172,599
May 29, 202532.6832.9031.9332.12-0.50%802,198
May 28, 202532.6332.6531.8831.96--1.60%669,750
May 27, 202531.1732.5831.1732.48-4.81%983,068
May 26, 202531.0031.2030.7130.99-1.91%197,767