TSX:TSTX.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	49.73	49.73	49.73	49.73	49.73	-0.26%	300
Jan 29, 2026	49.86	49.86	49.86	49.86	49.72	0.02%	100
Jan 23, 2026	49.85	49.85	49.85	49.85	49.71	-0.06%	1,336
Jan 12, 2026	49.88	49.88	49.88	49.88	49.74	0.04%	801
Jan 9, 2026	49.86	49.86	49.86	49.86	49.72	-0.10%	100
Jan 8, 2026	49.91	49.91	49.91	49.91	49.77	-0.04%	110
Dec 31, 2025	49.93	49.93	49.93	49.93	49.79	-0.22%	500
Dec 30, 2025	50.04	50.04	50.04	50.04	49.76	-0.04%	100
Dec 29, 2025	50.06	50.06	50.06	50.06	49.78	0.18%	200
Dec 24, 2025	49.96	49.97	49.96	49.97	49.69	-0.02%	200
Dec 23, 2025	49.98	49.98	49.98	49.98	49.70	-0.04%	300
Dec 22, 2025	50.00	50.00	50.00	50.00	49.72	-0.02%	122
Dec 18, 2025	50.02	50.02	50.01	50.01	49.73	0.04%	500
Dec 17, 2025	49.98	49.99	49.98	49.99	49.71	0.04%	46,800
Dec 16, 2025	49.98	49.98	49.97	49.97	49.69	0.06%	700
Dec 15, 2025	49.94	49.94	49.94	49.94	49.66	-0.20%	100
Nov 24, 2025	50.02	50.04	50.02	50.04	49.62	0.04%	5,320
Nov 19, 2025	50.02	50.02	50.02	50.02	49.60	0.16%	100
Nov 10, 2025	50.03	50.03	49.93	49.94	49.52	-0.12%	32,100
Nov 7, 2025	50.02	50.02	50.00	50.00	49.58	0.12%	2,600
Nov 3, 2025	49.94	49.94	49.94	49.94	49.52	-0.46%	100