TSX:TTNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	5,439
Mar 26, 2026	2.21	2.22	2.21	2.22	2.22	0.45%	2,520
Mar 25, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	9,373
Mar 24, 2026	2.21	2.22	2.21	2.22	2.22	0.91%	10,051
Mar 23, 2026	2.21	2.21	2.20	2.20	2.20	-0.45%	75,148
Mar 20, 2026	2.21	2.22	2.21	2.21	2.21	-	7,010
Mar 19, 2026	2.21	2.22	2.21	2.21	2.21	-0.45%	21,151
Mar 18, 2026	2.21	2.22	2.21	2.22	2.22	0.45%	843
Mar 17, 2026	2.21	2.22	2.21	2.21	2.21	-	4,144
Mar 16, 2026	2.21	2.21	2.21	2.21	2.21	-	54,347
Mar 13, 2026	2.22	2.22	2.21	2.21	2.21	-	81,798
Mar 12, 2026	2.21	2.22	2.21	2.21	2.21	-0.45%	28,100
Mar 11, 2026	2.21	2.22	2.20	2.22	2.22	0.45%	126,034
Mar 10, 2026	2.19	2.21	2.19	2.21	2.21	0.45%	131,829
Mar 9, 2026	2.19	2.20	2.19	2.20	2.20	-	117,468
Mar 6, 2026	2.19	2.20	2.19	2.20	2.20	-	200,720
Mar 5, 2026	2.19	2.20	2.19	2.20	2.20	-	111,975
Mar 4, 2026	2.19	2.20	2.19	2.20	2.20	-	18,255
Mar 3, 2026	2.19	2.20	2.19	2.20	2.20	-	115,866
Mar 2, 2026	2.19	2.20	2.19	2.20	2.20	-	21,200
Feb 27, 2026	2.19	2.20	2.19	2.20	2.20	-	14,273
Feb 26, 2026	2.19	2.20	2.19	2.20	2.20	-	6,057
Feb 25, 2026	2.19	2.20	2.19	2.20	2.20	-	105,471
Feb 24, 2026	2.19	2.20	2.19	2.20	2.20	-	9,499
Feb 23, 2026	2.19	2.20	2.19	2.20	2.20	0.23%	302,714
Feb 20, 2026	2.20	2.20	2.19	2.20	2.20	-0.23%	186,662
Feb 19, 2026	2.19	2.20	2.19	2.20	2.20	-	18,364
Feb 18, 2026	2.19	2.20	2.19	2.20	2.20	0.23%	39,146
Feb 17, 2026	2.18	2.20	2.18	2.20	2.20	0.23%	39,374
Feb 13, 2026	2.18	2.19	2.18	2.19	2.19	-	106,016
Feb 12, 2026	2.18	2.19	2.18	2.19	2.19	-	82,999
Feb 11, 2026	2.18	2.19	2.18	2.19	2.19	-	3,244
Feb 10, 2026	2.19	2.19	2.18	2.19	2.19	-	8,109
Feb 9, 2026	2.19	2.19	2.18	2.19	2.19	-	12,960
Feb 6, 2026	2.19	2.19	2.19	2.19	2.19	-	916,528
Feb 5, 2026	2.19	2.20	2.19	2.19	2.19	-0.45%	17,418
Feb 4, 2026	2.19	2.20	2.19	2.20	2.20	0.46%	26,426
Feb 3, 2026	2.18	2.20	2.18	2.19	2.19	0.46%	69,768
Feb 2, 2026	2.18	2.19	2.18	2.18	2.18	-0.46%	28,322
Jan 30, 2026	2.18	2.19	2.18	2.19	2.19	-	24,633
Jan 29, 2026	2.18	2.19	2.18	2.19	2.19	-	34,423
Jan 28, 2026	2.18	2.19	2.18	2.19	2.19	-	29,326
Jan 27, 2026	2.18	2.19	2.18	2.19	2.19	-	3,571
Jan 26, 2026	2.18	2.19	2.18	2.19	2.19	0.46%	15,120
Jan 23, 2026	2.18	2.18	2.18	2.18	2.18	-	33,255
Jan 22, 2026	2.18	2.18	2.18	2.18	2.18	-	25,329
Jan 21, 2026	2.18	2.18	2.18	2.18	2.18	-	16,137
Jan 20, 2026	2.17	2.19	2.17	2.18	2.18	0.23%	104,884
Jan 19, 2026	2.17	2.18	2.17	2.18	2.18	0.23%	57,719
Jan 16, 2026	2.18	2.19	2.17	2.17	2.17	-0.91%	163,433