Titanium Transportation Group Inc. (TSX:TTNM)
Canada · Delayed Price · Currency is CAD 1.440
-0.030 (-2.04%)
Aug 1, 2025, 3:59 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 20,169 |
| Jul 31, 2025 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 2.08% | 32,600 |
| Jul 30, 2025 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.69% | 7,737 |
| Jul 29, 2025 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 0.69% | 16,030 |
| Jul 28, 2025 | 1.43 | 1.47 | 1.42 | 1.44 | 1.44 | - | 116,100 |
| Jul 25, 2025 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 8,400 |
| Jul 24, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 1.39% | 3,303 |
| Jul 23, 2025 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 30,624 |
| Jul 22, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.68% | 13,200 |
| Jul 21, 2025 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 21,313 |
| Jul 18, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | - | 9,201 |
| Jul 17, 2025 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | - | 9,800 |
| Jul 16, 2025 | 1.46 | 1.50 | 1.45 | 1.48 | 1.48 | 2.07% | 31,620 |
| Jul 15, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.68% | 21,100 |
| Jul 14, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | - | 2,900 |
| Jul 11, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -2.01% | 11,100 |
| Jul 10, 2025 | 1.50 | 1.50 | 1.46 | 1.49 | 1.49 | - | 10,100 |
| Jul 9, 2025 | 1.49 | 1.50 | 1.45 | 1.49 | 1.49 | - | 44,900 |
| Jul 8, 2025 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | 0.68% | 26,713 |
| Jul 7, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 8,525 |
| Jul 4, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 0.67% | 38,911 |
| Jul 3, 2025 | 1.48 | 1.52 | 1.48 | 1.49 | 1.49 | -1.32% | 108,410 |
| Jul 2, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 2.72% | 83,223 |
| Jun 30, 2025 | 1.46 | 1.50 | 1.46 | 1.47 | 1.47 | -1.34% | 22,540 |
| Jun 27, 2025 | 1.46 | 1.49 | 1.45 | 1.49 | 1.49 | 1.36% | 39,923 |
| Jun 26, 2025 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 2,840 |
| Jun 25, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | - | 7,000 |
| Jun 24, 2025 | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -0.68% | 8,400 |
| Jun 23, 2025 | 1.46 | 1.50 | 1.46 | 1.47 | 1.47 | -2.65% | 4,200 |
| Jun 20, 2025 | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | - | 17,900 |
| Jun 19, 2025 | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | 3.42% | 17,749 |
| Jun 18, 2025 | 1.46 | 1.50 | 1.45 | 1.46 | 1.46 | - | 80,300 |
| Jun 17, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 71,516 |
| Jun 16, 2025 | 1.48 | 1.49 | 1.44 | 1.46 | 1.46 | -2.67% | 26,621 |
| Jun 13, 2025 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | 2.74% | 103,300 |
| Jun 12, 2025 | 1.50 | 1.50 | 1.44 | 1.46 | 1.46 | -2.67% | 119,900 |
| Jun 11, 2025 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | 1.35% | 12,000 |
| Jun 10, 2025 | 1.48 | 1.50 | 1.46 | 1.48 | 1.48 | -3.90% | 27,405 |
| Jun 9, 2025 | 1.52 | 1.54 | 1.50 | 1.54 | 1.54 | 1.99% | 45,700 |
| Jun 6, 2025 | 1.53 | 1.53 | 1.44 | 1.51 | 1.51 | 2.72% | 27,001 |
| Jun 5, 2025 | 1.50 | 1.50 | 1.43 | 1.47 | 1.47 | -1.34% | 26,915 |
| Jun 4, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | 0.68% | 10,647 |
| Jun 3, 2025 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | 1.37% | 22,000 |
| Jun 2, 2025 | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -1.35% | 10,700 |
| May 30, 2025 | 1.46 | 1.50 | 1.46 | 1.48 | 1.48 | 1.37% | 13,510 |
| May 29, 2025 | 1.50 | 1.50 | 1.45 | 1.46 | 1.46 | -0.68% | 8,541 |
| May 28, 2025 | 1.50 | 1.51 | 1.47 | 1.47 | 1.47 | -0.68% | 5,500 |
| May 27, 2025 | 1.51 | 1.54 | 1.48 | 1.48 | 1.48 | -3.27% | 9,400 |
| May 26, 2025 | 1.44 | 1.55 | 1.44 | 1.53 | 1.53 | 2.00% | 14,802 |
| May 23, 2025 | 1.50 | 1.50 | 1.43 | 1.50 | 1.50 | 6.38% | 23,500 |