TSX:TXF.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.35	12.38	12.35	12.38	12.38	-0.80%	8,666
Feb 9, 2026	12.48	12.48	12.48	12.48	12.48	1.96%	382
Feb 6, 2026	12.24	12.24	12.24	12.24	12.24	3.12%	700
Feb 5, 2026	12.00	12.00	11.87	11.87	11.87	-1.41%	1,625
Feb 4, 2026	12.28	12.28	12.00	12.04	12.04	-2.90%	1,618
Feb 3, 2026	12.40	12.40	12.40	12.40	12.40	-2.67%	500
Jan 30, 2026	12.80	12.80	12.74	12.74	12.74	-2.00%	1,512
Jan 29, 2026	13.00	13.00	13.00	13.00	13.00	0.93%	300
Jan 22, 2026	12.88	12.88	12.88	12.88	12.88	0.63%	1,000
Jan 21, 2026	12.71	12.80	12.71	12.80	12.80	0.08%	1,981
Jan 20, 2026	12.79	12.79	12.79	12.79	12.79	-0.54%	3,000
Jan 16, 2026	12.85	12.86	12.85	12.86	12.86	-0.23%	380
Jan 7, 2026	12.89	12.89	12.89	12.89	12.89	0.08%	202
Jan 6, 2026	12.88	12.88	12.88	12.88	12.88	2.71%	150
Dec 31, 2025	12.59	12.59	12.54	12.54	12.54	-0.79%	400
Dec 30, 2025	12.68	12.68	12.64	12.64	12.64	-0.24%	2,000
Dec 29, 2025	12.65	12.68	12.65	12.67	12.67	0.16%	10,500
Dec 24, 2025	12.65	12.65	12.65	12.65	12.65	-1.56%	753
Dec 12, 2025	12.85	12.85	12.85	12.85	12.44	-3.17%	208
Dec 10, 2025	13.27	13.27	13.27	13.27	12.85	1.69%	760
Dec 8, 2025	13.05	13.05	13.05	13.05	12.64	1.71%	220
Dec 2, 2025	12.80	12.83	12.80	12.83	12.42	8.09%	1,650
Nov 20, 2025	11.87	11.87	11.87	11.87	11.49	-4.58%	2,000
Nov 13, 2025	12.44	12.44	12.44	12.44	12.04	-0.48%	435
Nov 7, 2025	12.50	12.50	12.50	12.50	12.10	-2.04%	2,400
Nov 4, 2025	12.92	12.92	12.76	12.76	12.35	-2.22%	2,430
Oct 31, 2025	13.03	13.05	13.03	13.05	12.64	0.15%	4,900
Oct 30, 2025	13.03	13.03	13.03	13.03	12.62	-0.46%	2,600
Oct 28, 2025	13.09	13.09	13.09	13.09	12.67	2.27%	7,525
Oct 24, 2025	12.80	12.80	12.80	12.80	12.39	3.90%	800
Oct 22, 2025	12.32	12.32	12.32	12.32	11.93	0.82%	500
Oct 14, 2025	12.17	12.27	12.17	12.22	11.83	1.41%	2,800
Oct 10, 2025	12.34	12.50	12.05	12.05	11.67	-2.82%	5,470
Oct 9, 2025	12.41	12.41	12.40	12.40	12.01	1.22%	4,100
Oct 7, 2025	12.25	12.25	12.25	12.25	11.86	0.16%	2,100
Oct 2, 2025	12.22	12.23	12.22	12.23	11.84	1.33%	3,200
Oct 1, 2025	12.07	12.07	12.07	12.07	11.69	0.50%	300
Sep 30, 2025	12.02	12.02	12.01	12.01	11.63	-0.08%	8,200
Sep 26, 2025	11.99	12.02	11.99	12.02	11.64	0.75%	10,100
Sep 25, 2025	11.98	11.98	11.93	11.93	11.55	-0.58%	700
Sep 23, 2025	12.00	12.00	12.00	12.00	11.62	-2.36%	100
Sep 22, 2025	12.29	12.29	12.29	12.29	11.63	0.82%	200
Sep 18, 2025	12.19	12.19	12.19	12.19	11.53	2.87%	325
Sep 12, 2025	11.85	11.85	11.85	11.85	11.21	2.16%	500
Sep 9, 2025	11.60	11.60	11.60	11.60	10.98	2.11%	1,000
Sep 5, 2025	11.36	11.36	11.36	11.36	10.75	0.98%	5,390
Sep 4, 2025	11.25	11.25	11.25	11.25	10.65	-0.62%	1,100
Aug 19, 2025	11.32	11.32	11.32	11.32	10.71	-0.09%	2,000
Aug 15, 2025	11.33	11.33	11.33	11.33	10.72	-0.61%	429