Skip to main content
Top 10 Split Trust (TSX:TXT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
3.100
+0.150 (5.08%)
Inactive · Last trade price on Sep 9, 2024

Top 10 Split Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20243.103.103.103.103.10--
Sep 10, 20243.103.103.103.103.10--
Sep 9, 20242.953.102.953.103.105.08%3,400
Sep 6, 20242.842.952.842.952.953.87%1,302
Sep 5, 20242.882.882.802.842.841.43%10,200
Sep 4, 20242.792.852.792.802.80-5,600
Sep 3, 20242.532.822.532.802.803.70%2,100
Aug 30, 20242.702.702.702.702.70--
Aug 29, 20242.702.702.702.702.705.88%1,400
Aug 28, 20242.552.552.552.552.5512.33%300
Aug 27, 20242.272.272.272.272.27--
Aug 26, 20242.272.272.272.272.27--
Aug 23, 20242.272.272.272.272.27--
Aug 22, 20242.272.272.272.272.27--
Aug 21, 20242.272.272.272.272.27--
Aug 20, 20242.272.272.272.272.271.34%1,000
Aug 19, 20242.242.242.242.242.24-6.67%900
Aug 16, 20242.402.402.402.402.40--
Aug 15, 20242.402.402.402.402.40-3.61%700
Aug 14, 20242.492.492.492.492.49--
Aug 13, 20242.492.492.492.492.492.89%100
Aug 12, 20242.422.422.422.422.42--
Aug 9, 20242.422.422.422.422.42--
Aug 8, 20242.422.422.422.422.42--
Aug 7, 20242.422.422.422.422.42--
Aug 6, 20242.422.422.422.422.42--
Aug 2, 20242.422.422.422.422.420.83%100
Aug 1, 20242.402.402.402.402.40--
Jul 31, 20242.402.402.402.402.40--
Jul 30, 20242.402.402.402.402.40--
Jul 29, 20242.402.402.402.402.40--
Jul 25, 20242.402.402.402.402.401.27%200
Jul 24, 20242.372.372.372.372.37-5.20%800
Jul 23, 20242.502.502.502.502.50--
Jul 18, 20242.492.502.492.502.504.17%800
Jul 17, 20242.402.402.402.402.40-2.04%400
Jul 15, 20242.442.452.442.452.450.82%1,700
Jul 8, 20242.432.432.432.432.43-5.08%242
Jul 2, 20242.562.562.562.562.56--
Jun 27, 20242.562.562.562.562.5610.82%333
Jun 25, 20242.312.312.312.312.31-3.75%209
Jun 19, 20242.392.402.392.402.400.84%429
Jun 18, 20242.222.382.222.382.38-5.56%700
Jun 11, 20242.522.522.522.522.52--
Jun 4, 20242.522.522.522.522.48-10.64%100
May 28, 20242.822.822.822.822.82--
May 21, 20242.822.822.822.822.82-2
May 14, 20242.822.822.822.822.82--
May 6, 20242.822.822.822.822.8211.46%100
May 2, 20242.532.532.532.532.531.20%288