TSX:UDEF.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 10, 2025	12.25	12.25	12.25	12.25	12.17	-0.08%	100
Nov 11, 2025	12.26	12.26	12.26	12.26	12.18	2.08%	200
Sep 24, 2025	12.01	12.01	12.01	12.01	11.93	3.98%	101
Jun 12, 2025	11.55	11.55	11.55	11.55	11.40	-7.60%	500
May 29, 2025	12.50	12.50	12.50	12.50	12.33	1.71%	210
Mar 4, 2025	12.29	12.31	12.29	12.29	12.13	4.77%	613
Jan 3, 2025	11.73	11.73	11.73	11.73	11.57	-2.41%	1,400
Dec 13, 2024	12.01	12.04	12.00	12.02	11.79	0.08%	2,500
Dec 11, 2024	12.02	12.02	12.01	12.01	11.78	2.13%	700
Nov 8, 2024	11.77	11.77	11.76	11.76	11.53	-	200
Nov 6, 2024	11.77	11.77	11.76	11.76	11.53	12.11%	200
Jun 11, 2024	10.48	10.49	10.48	10.49	10.19	12.31%	300
Dec 11, 2023	9.34	9.34	9.34	9.34	8.99	0.76%	100
Oct 13, 2023	9.27	9.27	9.27	9.27	8.92	0.11%	200
Sep 13, 2023	9.26	9.26	9.26	9.26	8.91	0.76%	100
Jun 20, 2023	9.19	9.19	9.19	9.19	8.80	-1.82%	100
Mar 6, 2023	9.36	9.36	9.36	9.36	8.96	0.11%	100
Jan 27, 2023	9.35	9.35	9.35	9.35	8.95	-4.49%	100
Dec 8, 2022	9.77	9.79	9.77	9.79	9.31	1.56%	1,400
Nov 22, 2022	9.61	9.64	9.61	9.64	9.17	2.88%	200
Nov 8, 2022	9.37	9.37	9.37	9.37	8.91	4.34%	200
Oct 6, 2022	8.98	8.98	8.98	8.98	8.54	0.22%	300
Sep 19, 2022	8.96	8.96	8.96	8.96	8.52	-	1,200
Sep 14, 2022	8.96	8.96	8.96	8.96	8.52	-	1,303
Aug 31, 2022	8.97	8.97	8.96	8.96	8.52	-0.78%	1,300
Aug 29, 2022	9.03	9.03	9.03	9.03	8.59	-2.38%	900
Mar 11, 2022	9.25	9.25	9.25	9.25	8.76	0.98%	100
Feb 23, 2022	9.16	9.16	9.16	9.16	8.67	-3.58%	16,300