TSX:USCC.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	13.98	13.98	13.98	13.98	13.98	0.07%	5,000
Aug 8, 2025	13.96	13.97	13.95	13.97	13.97	0.50%	15,100
Aug 7, 2025	13.90	13.90	13.90	13.90	13.90	0.43%	-
Aug 6, 2025	13.84	13.84	13.84	13.84	13.84	-	700
Aug 5, 2025	13.97	13.97	13.84	13.84	13.84	0.80%	610
Aug 1, 2025	13.73	13.73	13.73	13.73	13.73	-1.93%	3,300
Jul 31, 2025	14.00	14.00	14.00	14.00	14.00	-0.36%	-
Jul 30, 2025	14.05	14.05	14.05	14.05	13.93	0.21%	100
Jul 29, 2025	14.02	14.02	14.02	14.02	13.90	-0.14%	3,500
Jul 28, 2025	14.04	14.04	14.04	14.04	13.92	-	-
Jul 25, 2025	14.02	14.04	14.02	14.04	13.92	0.14%	34,400
Jul 24, 2025	14.02	14.02	14.02	14.02	13.90	0.65%	1,500
Jul 23, 2025	13.93	13.93	13.93	13.93	13.81	-	-
Jul 22, 2025	13.91	13.93	13.91	13.93	13.81	0.07%	500
Jul 21, 2025	13.95	13.95	13.92	13.92	13.80	0.29%	400
Jul 18, 2025	13.89	13.89	13.88	13.88	13.76	0.22%	3,600
Jul 17, 2025	13.85	13.85	13.85	13.85	13.73	0.65%	-
Jul 16, 2025	13.85	13.85	13.76	13.76	13.64	-0.65%	5,200
Jul 15, 2025	13.85	13.85	13.85	13.85	13.73	0.14%	200
Jul 14, 2025	13.83	13.83	13.83	13.83	13.71	-0.14%	-
Jul 11, 2025	13.85	13.85	13.85	13.85	13.73	0.14%	-
Jul 10, 2025	13.83	13.83	13.83	13.83	13.71	0.44%	300
Jul 9, 2025	13.77	13.77	13.77	13.77	13.65	-	-
Jul 8, 2025	13.77	13.77	13.77	13.77	13.65	0.07%	700
Jul 7, 2025	13.80	13.80	13.76	13.76	13.64	-0.22%	5,100
Jul 4, 2025	13.79	13.79	13.79	13.79	13.67	-0.22%	100
Jul 3, 2025	13.82	13.82	13.82	13.82	13.70	0.80%	1,000
Jul 2, 2025	13.71	13.71	13.71	13.71	13.59	-	300
Jun 30, 2025	13.71	13.71	13.71	13.71	13.59	-0.51%	500
Jun 27, 2025	13.79	13.80	13.78	13.78	13.54	0.36%	25,900
Jun 26, 2025	13.66	13.73	13.66	13.73	13.49	0.37%	600
Jun 25, 2025	13.69	13.69	13.68	13.68	13.45	-	11,500
Jun 24, 2025	13.68	13.68	13.68	13.68	13.45	1.26%	200
Jun 23, 2025	13.51	13.51	13.51	13.51	13.28	0.22%	5,000
Jun 20, 2025	13.54	13.54	13.47	13.48	13.25	-0.07%	10,400
Jun 19, 2025	13.49	13.49	13.49	13.49	13.26	-	-
Jun 18, 2025	13.53	13.53	13.49	13.49	13.26	-	10,200
Jun 17, 2025	13.55	13.55	13.49	13.49	13.26	0.15%	5,100
Jun 16, 2025	13.47	13.47	13.47	13.47	13.24	-0.22%	-
Jun 13, 2025	13.51	13.51	13.50	13.50	13.27	-0.22%	500
Jun 12, 2025	13.53	13.53	13.53	13.53	13.30	0.07%	-
Jun 11, 2025	13.54	13.54	13.52	13.52	13.29	-0.22%	200
Jun 10, 2025	13.54	13.55	13.54	13.55	13.32	0.15%	4,800
Jun 9, 2025	13.50	13.53	13.50	13.53	13.30	0.82%	2,700
Jun 6, 2025	13.42	13.42	13.42	13.42	13.19	-	-
Jun 5, 2025	13.42	13.42	13.42	13.42	13.19	-0.30%	100
Jun 4, 2025	13.46	13.46	13.46	13.46	13.23	0.22%	600
Jun 3, 2025	13.39	13.45	13.38	13.43	13.20	0.45%	4,300
Jun 2, 2025	13.34	13.37	13.29	13.37	13.14	0.98%	3,200
May 30, 2025	13.43	13.43	13.24	13.24	13.01	-1.49%	400