Global X S&P 500 Covered Call ETF (TSX:USCC.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
13.98
0.00 (0.00%)
Sep 3, 2025, 3:56 PM EDT

TSX:USCC.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202513.9813.9813.9613.9813.980.43%25,400
Sep 2, 202513.9013.9213.9013.9213.92-0.57%302
Aug 29, 202514.0014.0014.0014.0014.00-1.06%500
Aug 28, 202514.1514.1514.1514.1514.03-0.07%5,000
Aug 27, 202514.1614.1614.1614.1614.040.28%241
Aug 26, 202514.1214.1214.1214.1214.000.07%1,630
Aug 25, 202514.1214.1214.1114.1113.99-0.14%622
Aug 22, 202513.9814.1313.9814.1314.130.86%1,000
Aug 21, 202514.0114.0114.0114.0114.01-0.07%916
Aug 20, 202514.0214.0214.0214.0214.02--
Aug 19, 202514.0214.0214.0214.0214.02-0.50%100
Aug 18, 202514.0814.0914.0814.0914.09-1,000
Aug 15, 202514.0914.0914.0914.0914.09-0.07%900
Aug 14, 202514.1014.1014.1014.1014.100.28%114
Aug 13, 202514.0614.0614.0614.0614.060.79%-
Aug 12, 202513.9513.9513.9513.9513.95-0.21%-
Aug 11, 202513.9813.9813.9813.9813.980.07%5,000
Aug 8, 202513.9613.9713.9513.9713.970.50%15,100
Aug 7, 202513.9013.9013.9013.9013.900.43%-
Aug 6, 202513.8413.8413.8413.8413.84-700
Aug 5, 202513.9713.9713.8413.8413.840.80%610
Aug 1, 202513.7313.7313.7313.7313.73-1.93%3,300
Jul 31, 202514.0014.0014.0014.0014.00-0.36%-
Jul 30, 202514.0514.0514.0514.0513.930.21%100
Jul 29, 202514.0214.0214.0214.0213.90-0.14%3,500
Jul 28, 202514.0414.0414.0414.0413.92--
Jul 25, 202514.0214.0414.0214.0413.920.14%34,400
Jul 24, 202514.0214.0214.0214.0213.900.65%1,500
Jul 23, 202513.9313.9313.9313.9313.81--
Jul 22, 202513.9113.9313.9113.9313.810.07%500
Jul 21, 202513.9513.9513.9213.9213.800.29%400
Jul 18, 202513.8913.8913.8813.8813.760.22%3,600
Jul 17, 202513.8513.8513.8513.8513.730.65%-
Jul 16, 202513.8513.8513.7613.7613.64-0.65%5,200
Jul 15, 202513.8513.8513.8513.8513.730.14%200
Jul 14, 202513.8313.8313.8313.8313.71-0.14%-
Jul 11, 202513.8513.8513.8513.8513.730.14%-
Jul 10, 202513.8313.8313.8313.8313.710.44%300
Jul 9, 202513.7713.7713.7713.7713.65--
Jul 8, 202513.7713.7713.7713.7713.650.07%700
Jul 7, 202513.8013.8013.7613.7613.64-0.22%5,100
Jul 4, 202513.7913.7913.7913.7913.67-0.22%100
Jul 3, 202513.8213.8213.8213.8213.700.80%1,000
Jul 2, 202513.7113.7113.7113.7113.59-300
Jun 30, 202513.7113.7113.7113.7113.59-0.51%500
Jun 27, 202513.7913.8013.7813.7813.540.36%25,900
Jun 26, 202513.6613.7313.6613.7313.490.37%600
Jun 25, 202513.6913.6913.6813.6813.45-11,500
Jun 24, 202513.6813.6813.6813.6813.451.26%200
Jun 23, 202513.5113.5113.5113.5113.280.22%5,000