Victoria Gold Corp. (TSX: VGCX)
Canada
· Delayed Price · Currency is CAD 0.480
+0.020 (4.35%)
Inactive · Last trade price
on Aug 13, 2024
Victoria Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 6, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 5, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 4, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 3, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 30, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 29, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 28, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 27, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 26, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 23, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 22, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 21, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 20, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 19, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 16, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 15, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 14, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 13, 2024 | 0.45 | 0.49 | 0.44 | 0.48 | 0.48 | 4.35% | 408,500 |
| Aug 12, 2024 | 0.48 | 0.49 | 0.45 | 0.46 | 0.46 | -4.17% | 326,619 |
| Aug 9, 2024 | 0.54 | 0.54 | 0.46 | 0.48 | 0.48 | -9.43% | 727,500 |
| Aug 8, 2024 | 0.53 | 0.53 | 0.50 | 0.53 | 0.53 | 1.92% | 553,300 |
| Aug 7, 2024 | 0.57 | 0.57 | 0.50 | 0.52 | 0.52 | -3.70% | 420,700 |
| Aug 6, 2024 | 0.58 | 0.58 | 0.53 | 0.54 | 0.54 | -8.47% | 850,900 |
| Aug 2, 2024 | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | 1.72% | 532,500 |
| Aug 1, 2024 | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -6.45% | 613,936 |
| Jul 31, 2024 | 0.60 | 0.63 | 0.56 | 0.62 | 0.62 | 6.90% | 871,439 |
| Jul 30, 2024 | 0.55 | 0.63 | 0.55 | 0.58 | 0.58 | -1.69% | 798,100 |
| Jul 29, 2024 | 0.60 | 0.61 | 0.57 | 0.59 | 0.59 | -3.28% | 579,115 |
| Jul 26, 2024 | 0.64 | 0.64 | 0.60 | 0.61 | 0.61 | -1.61% | 584,826 |
| Jul 25, 2024 | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -7.46% | 461,318 |
| Jul 24, 2024 | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | -1.47% | 514,001 |
| Jul 23, 2024 | 0.70 | 0.71 | 0.66 | 0.68 | 0.68 | - | 766,033 |
| Jul 22, 2024 | 0.66 | 0.78 | 0.57 | 0.68 | 0.68 | - | 3,426,118 |
| Jul 19, 2024 | 0.65 | 0.71 | 0.64 | 0.68 | 0.68 | 1.49% | 1,071,494 |
| Jul 18, 2024 | 0.78 | 0.78 | 0.67 | 0.67 | 0.67 | -12.99% | 1,133,461 |
| Jul 17, 2024 | 0.78 | 0.82 | 0.76 | 0.77 | 0.77 | -3.75% | 843,255 |
| Jul 16, 2024 | 0.72 | 0.82 | 0.72 | 0.80 | 0.80 | 11.11% | 1,195,341 |
| Jul 15, 2024 | 0.86 | 0.86 | 0.68 | 0.72 | 0.72 | -16.28% | 2,346,791 |
| Jul 12, 2024 | 0.82 | 0.96 | 0.78 | 0.86 | 0.86 | 4.88% | 2,600,221 |
| Jul 11, 2024 | 0.70 | 0.82 | 0.67 | 0.82 | 0.82 | 18.84% | 1,683,068 |
| Jul 10, 2024 | 0.69 | 0.72 | 0.65 | 0.69 | 0.69 | - | 1,505,904 |
| Jul 9, 2024 | 0.76 | 0.77 | 0.66 | 0.69 | 0.69 | -10.39% | 1,666,939 |
| Jul 8, 2024 | 0.82 | 0.85 | 0.72 | 0.77 | 0.77 | -4.94% | 2,284,015 |
| Jul 5, 2024 | 0.97 | 1.00 | 0.81 | 0.81 | 0.81 | -14.74% | 3,019,015 |
| Jul 4, 2024 | 0.89 | 1.16 | 0.88 | 0.95 | 0.95 | 9.20% | 3,168,032 |
| Jul 3, 2024 | 0.91 | 0.93 | 0.86 | 0.87 | 0.87 | 2.35% | 2,936,511 |
| Jul 2, 2024 | 1.05 | 1.05 | 0.80 | 0.85 | 0.85 | -19.81% | 3,572,496 |
| Jun 28, 2024 | 1.16 | 1.23 | 1.05 | 1.06 | 1.06 | -10.17% | 2,360,576 |
| Jun 27, 2024 | 1.31 | 1.31 | 1.12 | 1.18 | 1.18 | -7.81% | 3,463,884 |
| Jun 26, 2024 | 1.50 | 1.50 | 1.25 | 1.28 | 1.28 | -5.88% | 5,232,422 |
| Jun 25, 2024 | 1.27 | 1.50 | 1.00 | 1.36 | 1.36 | -81.70% | 8,515,656 |
| Jun 24, 2024 | 7.36 | 7.54 | 7.36 | 7.43 | 7.43 | 1.78% | 113,137 |
| Jun 21, 2024 | 7.44 | 7.51 | 7.24 | 7.30 | 7.30 | -1.88% | 381,572 |
| Jun 20, 2024 | 7.38 | 7.57 | 7.32 | 7.44 | 7.44 | 1.09% | 1,300,151 |
| Jun 19, 2024 | 7.52 | 7.58 | 7.36 | 7.36 | 7.36 | -2.13% | 33,615 |
| Jun 18, 2024 | 7.33 | 7.58 | 7.25 | 7.52 | 7.52 | 1.35% | 132,105 |
| Jun 17, 2024 | 7.56 | 7.56 | 7.20 | 7.42 | 7.42 | -0.93% | 180,349 |
| Jun 14, 2024 | 7.34 | 7.55 | 7.32 | 7.49 | 7.49 | 2.74% | 924,946 |
| Jun 13, 2024 | 7.70 | 7.71 | 7.29 | 7.29 | 7.29 | -5.32% | 158,486 |
| Jun 12, 2024 | 7.95 | 8.03 | 7.66 | 7.70 | 7.70 | -1.91% | 206,019 |
| Jun 11, 2024 | 7.71 | 7.91 | 7.68 | 7.85 | 7.85 | 0.90% | 287,545 |
| Jun 10, 2024 | 7.79 | 7.82 | 7.70 | 7.78 | 7.78 | 0.39% | 165,134 |
| Jun 7, 2024 | 7.84 | 7.93 | 7.67 | 7.75 | 7.75 | -5.95% | 270,008 |
| Jun 6, 2024 | 7.81 | 8.36 | 7.75 | 8.24 | 8.24 | 6.19% | 218,776 |
| Jun 5, 2024 | 7.68 | 7.81 | 7.58 | 7.76 | 7.76 | 1.44% | 81,532 |
| Jun 4, 2024 | 7.90 | 7.90 | 7.60 | 7.65 | 7.65 | -4.14% | 234,669 |
| Jun 3, 2024 | 8.14 | 8.27 | 7.95 | 7.98 | 7.98 | -1.48% | 199,988 |
| May 31, 2024 | 8.11 | 8.19 | 7.99 | 8.10 | 8.10 | 0.50% | 608,306 |
| May 30, 2024 | 7.78 | 8.15 | 7.78 | 8.06 | 8.06 | 4.13% | 241,719 |
| May 29, 2024 | 7.96 | 8.04 | 7.73 | 7.74 | 7.74 | -4.56% | 159,246 |
| May 28, 2024 | 8.05 | 8.20 | 7.98 | 8.11 | 8.11 | 1.25% | 1,255,728 |
| May 27, 2024 | 7.79 | 8.07 | 7.78 | 8.01 | 8.01 | 4.43% | 135,426 |
| May 24, 2024 | 7.88 | 7.90 | 7.66 | 7.67 | 7.67 | -0.90% | 350,278 |
| May 23, 2024 | 7.80 | 7.96 | 7.74 | 7.74 | 7.74 | -2.52% | 149,021 |
| May 22, 2024 | 8.39 | 8.40 | 7.86 | 7.94 | 7.94 | -6.37% | 380,038 |
| May 21, 2024 | 8.32 | 8.55 | 8.30 | 8.48 | 8.48 | 5.21% | 321,820 |
| May 17, 2024 | 7.65 | 8.07 | 7.55 | 8.06 | 8.06 | 7.47% | 340,760 |
| May 16, 2024 | 7.20 | 7.63 | 7.16 | 7.50 | 7.50 | 3.31% | 235,920 |
| May 15, 2024 | 7.20 | 7.28 | 6.97 | 7.26 | 7.26 | 1.82% | 369,026 |
| May 14, 2024 | 6.69 | 7.19 | 6.69 | 7.13 | 7.13 | 6.58% | 378,236 |
| May 13, 2024 | 6.99 | 7.00 | 6.65 | 6.69 | 6.69 | -4.84% | 227,604 |
| May 10, 2024 | 7.16 | 7.19 | 6.96 | 7.03 | 7.03 | 1.88% | 256,700 |
| May 9, 2024 | 6.68 | 6.96 | 6.67 | 6.90 | 6.90 | 2.68% | 208,555 |
| May 8, 2024 | 6.71 | 6.90 | 6.61 | 6.72 | 6.72 | -0.74% | 175,041 |
| May 7, 2024 | 6.83 | 6.85 | 6.71 | 6.77 | 6.77 | -1.46% | 127,844 |
| May 6, 2024 | 6.97 | 7.03 | 6.85 | 6.87 | 6.87 | 1.78% | 127,944 |
| May 3, 2024 | 6.88 | 6.88 | 6.72 | 6.75 | 6.75 | -1.32% | 174,098 |
| May 2, 2024 | 6.83 | 6.90 | 6.73 | 6.84 | 6.84 | -0.58% | 131,522 |
| May 1, 2024 | 6.94 | 7.11 | 6.85 | 6.88 | 6.88 | -0.43% | 261,510 |
| Apr 30, 2024 | 7.11 | 7.15 | 6.88 | 6.91 | 6.91 | -4.56% | 240,372 |
| Apr 29, 2024 | 7.27 | 7.36 | 7.20 | 7.24 | 7.24 | - | 108,994 |
| Apr 26, 2024 | 7.28 | 7.36 | 7.19 | 7.24 | 7.24 | 0.56% | 120,685 |
| Apr 25, 2024 | 7.00 | 7.26 | 6.94 | 7.20 | 7.20 | 3.00% | 291,599 |
| Apr 24, 2024 | 6.95 | 7.02 | 6.92 | 6.99 | 6.99 | 0.29% | 174,169 |
| Apr 23, 2024 | 6.83 | 7.05 | 6.75 | 6.97 | 6.97 | 2.20% | 197,630 |
| Apr 22, 2024 | 6.79 | 6.99 | 6.75 | 6.82 | 6.82 | -3.67% | 386,676 |
| Apr 19, 2024 | 7.07 | 7.13 | 7.00 | 7.08 | 7.08 | 0.43% | 187,897 |
| Apr 18, 2024 | 7.02 | 7.19 | 6.96 | 7.05 | 7.05 | 2.62% | 426,784 |
| Apr 17, 2024 | 6.75 | 7.04 | 6.72 | 6.87 | 6.87 | 2.69% | 654,653 |