Victoria Gold Corp. (TSX:VGCX)
Canada
· Delayed Price · Currency is CAD 0.4800
+0.0200 (4.35%)
Inactive · Last trade price
on Aug 13, 2024
Victoria Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 6, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 5, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 4, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 3, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 30, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 29, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 28, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 27, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 26, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 23, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 22, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 21, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 20, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 19, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 16, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 15, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 14, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 13, 2024 | 0.45 | 0.49 | 0.44 | 0.48 | 0.48 | 4.35% | 408,500 |
| Aug 12, 2024 | 0.48 | 0.49 | 0.45 | 0.46 | 0.46 | -4.17% | 326,619 |
| Aug 9, 2024 | 0.54 | 0.54 | 0.46 | 0.48 | 0.48 | -9.43% | 727,500 |
| Aug 8, 2024 | 0.53 | 0.53 | 0.50 | 0.53 | 0.53 | 1.92% | 553,300 |
| Aug 7, 2024 | 0.57 | 0.57 | 0.50 | 0.52 | 0.52 | -3.70% | 420,700 |
| Aug 6, 2024 | 0.58 | 0.58 | 0.53 | 0.54 | 0.54 | -8.47% | 850,900 |
| Aug 2, 2024 | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | 1.72% | 532,500 |
| Aug 1, 2024 | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -6.45% | 613,936 |
| Jul 31, 2024 | 0.60 | 0.63 | 0.56 | 0.62 | 0.62 | 6.90% | 871,439 |
| Jul 30, 2024 | 0.55 | 0.63 | 0.55 | 0.58 | 0.58 | -1.69% | 798,100 |
| Jul 29, 2024 | 0.60 | 0.61 | 0.57 | 0.59 | 0.59 | -3.28% | 579,115 |
| Jul 26, 2024 | 0.64 | 0.64 | 0.60 | 0.61 | 0.61 | -1.61% | 584,826 |
| Jul 25, 2024 | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -7.46% | 461,318 |
| Jul 24, 2024 | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | -1.47% | 514,001 |
| Jul 23, 2024 | 0.70 | 0.71 | 0.66 | 0.68 | 0.68 | - | 766,033 |
| Jul 22, 2024 | 0.66 | 0.78 | 0.57 | 0.68 | 0.68 | - | 3,426,118 |
| Jul 19, 2024 | 0.65 | 0.71 | 0.64 | 0.68 | 0.68 | 1.49% | 1,071,494 |
| Jul 18, 2024 | 0.78 | 0.78 | 0.67 | 0.67 | 0.67 | -12.99% | 1,133,461 |
| Jul 17, 2024 | 0.78 | 0.82 | 0.76 | 0.77 | 0.77 | -3.75% | 843,255 |
| Jul 16, 2024 | 0.72 | 0.82 | 0.72 | 0.80 | 0.80 | 11.11% | 1,195,341 |
| Jul 15, 2024 | 0.86 | 0.86 | 0.68 | 0.72 | 0.72 | -16.28% | 2,346,791 |
| Jul 12, 2024 | 0.82 | 0.96 | 0.78 | 0.86 | 0.86 | 4.88% | 2,600,221 |
| Jul 11, 2024 | 0.70 | 0.82 | 0.67 | 0.82 | 0.82 | 18.84% | 1,683,068 |
| Jul 10, 2024 | 0.69 | 0.72 | 0.65 | 0.69 | 0.69 | - | 1,505,904 |
| Jul 9, 2024 | 0.76 | 0.77 | 0.66 | 0.69 | 0.69 | -10.39% | 1,666,939 |
| Jul 8, 2024 | 0.82 | 0.85 | 0.72 | 0.77 | 0.77 | -4.94% | 2,284,015 |
| Jul 5, 2024 | 0.97 | 1.00 | 0.81 | 0.81 | 0.81 | -14.74% | 3,019,015 |
| Jul 4, 2024 | 0.89 | 1.16 | 0.88 | 0.95 | 0.95 | 9.20% | 3,168,032 |
| Jul 3, 2024 | 0.91 | 0.93 | 0.86 | 0.87 | 0.87 | 2.35% | 2,936,511 |
| Jul 2, 2024 | 1.05 | 1.05 | 0.80 | 0.85 | 0.85 | -19.81% | 3,572,496 |
| Jun 28, 2024 | 1.16 | 1.23 | 1.05 | 1.06 | 1.06 | -10.17% | 2,360,576 |
| Jun 27, 2024 | 1.31 | 1.31 | 1.12 | 1.18 | 1.18 | -7.81% | 3,463,884 |