Valeura Energy Inc. (TSX:VLE)
Canada flag Canada · Delayed Price · Currency is CAD
7.48
-0.11 (-1.45%)
Jun 26, 2025, 4:00 PM EDT

Valeura Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20257.787.787.427.437.43-2.11%86,178
Jun 25, 20257.367.687.367.597.593.12%345,849
Jun 24, 20257.487.557.317.367.36-3.41%145,100
Jun 23, 20257.967.977.617.627.62-3.18%386,130
Jun 20, 20257.967.967.827.877.87-1.75%219,000
Jun 19, 20258.078.107.978.018.01-0.25%138,200
Jun 18, 20258.008.107.998.038.031.01%175,200
Jun 17, 20257.948.127.917.957.951.02%291,300
Jun 16, 20257.957.957.577.877.87-0.76%241,832
Jun 13, 20258.098.327.897.937.930.76%426,600
Jun 12, 20257.917.917.747.877.87-0.51%156,604
Jun 11, 20257.687.947.657.917.914.08%306,016
Jun 10, 20257.537.647.497.607.601.47%897,334
Jun 9, 20257.427.567.337.497.49-132,301
Jun 6, 20257.357.697.357.497.493.03%469,400
Jun 5, 20257.237.407.217.277.271.68%203,112
Jun 4, 20257.247.247.047.157.15-1.38%168,847
Jun 3, 20256.777.316.777.257.256.62%234,027
Jun 2, 20256.866.866.676.806.803.03%233,800
May 30, 20256.786.836.566.606.60-4.21%217,700
May 29, 20256.886.986.866.896.89-0.29%166,137
May 28, 20257.317.366.906.916.91-4.82%251,628
May 27, 20257.557.567.227.267.26-3.84%345,000
May 26, 20257.567.567.407.557.550.94%141,508
May 23, 20257.037.557.037.487.484.76%1,069,440
May 22, 20257.097.246.977.147.140.85%561,301
May 21, 20257.457.587.047.087.08-4.19%564,032
May 20, 20257.387.507.327.397.390.14%347,146
May 16, 20257.517.557.257.387.380.54%186,700
May 15, 20257.647.777.347.347.34-6.62%314,808
May 14, 20258.208.227.657.867.86-3.56%490,500
May 13, 20257.998.227.948.158.152.90%257,400
May 12, 20257.958.087.857.927.922.99%385,729
May 9, 20257.767.807.567.697.691.18%151,313
May 8, 20257.517.797.517.607.601.88%231,000
May 7, 20257.307.477.197.467.462.19%191,100
May 6, 20257.397.437.157.307.300.41%200,122
May 5, 20257.407.467.267.277.27-3.20%139,713
May 2, 20257.357.597.337.517.511.21%203,506
May 1, 20257.527.777.217.427.42-1.33%211,600
Apr 30, 20257.507.967.447.527.52-2.84%441,500
Apr 29, 20257.697.807.577.747.74-0.51%310,600
Apr 28, 20257.707.917.657.787.781.43%196,700
Apr 25, 20257.687.827.637.677.67-1.92%263,700
Apr 24, 20257.497.837.427.827.824.83%511,619
Apr 23, 20257.197.487.147.467.464.34%363,100
Apr 22, 20257.057.226.917.157.154.23%242,526
Apr 21, 20256.936.976.756.866.86-2.42%182,100
Apr 17, 20256.947.126.887.037.032.48%217,845
Apr 16, 20256.756.976.746.866.860.88%289,928