Valeura Energy Inc. (TSX:VLE)
Canada flag Canada · Delayed Price · Currency is CAD
9.11
-0.22 (-2.36%)
Aug 1, 2025, 4:00 PM EDT

Valeura Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.169.239.059.179.17-1.71%253,035
Jul 31, 20258.969.458.969.339.333.32%455,329
Jul 30, 20259.129.138.969.039.03-1.10%228,146
Jul 29, 20259.109.218.839.139.130.11%390,100
Jul 28, 20258.849.158.729.129.124.11%688,234
Jul 25, 20257.458.897.408.768.7625.14%1,564,635
Jul 24, 20257.107.106.897.007.00-0.57%304,000
Jul 23, 20257.007.086.957.047.040.72%136,100
Jul 22, 20256.997.076.986.996.99-1.27%94,700
Jul 21, 20257.157.157.027.087.08-0.42%175,100
Jul 18, 20257.007.216.957.117.112.16%257,648
Jul 17, 20257.037.066.946.966.96-138,200
Jul 16, 20257.207.286.906.966.96-3.20%324,500
Jul 15, 20257.207.307.107.197.19-0.83%96,447
Jul 14, 20257.207.267.107.257.250.97%122,482
Jul 11, 20257.177.247.107.187.180.98%128,700
Jul 10, 20257.327.327.087.117.11-3.66%278,500
Jul 9, 20257.357.457.257.387.380.41%180,906
Jul 8, 20257.127.417.047.357.355.76%348,030
Jul 7, 20257.167.166.906.956.95-2.93%345,019
Jul 4, 20257.287.297.127.167.16-1.92%201,429
Jul 3, 20257.207.347.127.307.302.67%132,700
Jul 2, 20257.167.226.907.117.11-0.84%392,249
Jun 30, 20257.247.407.157.177.17-1.10%146,200
Jun 27, 20257.477.697.217.257.25-3.07%161,301
Jun 26, 20257.787.787.427.487.48-1.45%146,901
Jun 25, 20257.367.687.367.597.593.12%345,849
Jun 24, 20257.487.557.317.367.36-3.41%145,100
Jun 23, 20257.967.977.617.627.62-3.18%386,130
Jun 20, 20257.967.967.827.877.87-1.75%219,000
Jun 19, 20258.078.107.978.018.01-0.25%138,200
Jun 18, 20258.008.107.998.038.031.01%175,200
Jun 17, 20257.948.127.917.957.951.02%291,300
Jun 16, 20257.957.957.577.877.87-0.76%241,832
Jun 13, 20258.098.327.897.937.930.76%426,600
Jun 12, 20257.917.917.747.877.87-0.51%156,604
Jun 11, 20257.687.947.657.917.914.08%306,016
Jun 10, 20257.537.647.497.607.601.47%897,334
Jun 9, 20257.427.567.337.497.49-132,301
Jun 6, 20257.357.697.357.497.493.03%469,400
Jun 5, 20257.237.407.217.277.271.68%203,112
Jun 4, 20257.247.247.047.157.15-1.38%168,847
Jun 3, 20256.777.316.777.257.256.62%234,027
Jun 2, 20256.866.866.676.806.803.03%233,800
May 30, 20256.786.836.566.606.60-4.21%217,700
May 29, 20256.886.986.866.896.89-0.29%166,137
May 28, 20257.317.366.906.916.91-4.82%251,628
May 27, 20257.557.567.227.267.26-3.84%345,000
May 26, 20257.567.567.407.557.550.94%141,508
May 23, 20257.037.557.037.487.484.76%1,069,440