Valeura Energy Inc. (TSX:VLE)
Canada flag Canada · Delayed Price · Currency is CAD
8.29
-0.16 (-1.89%)
Aug 25, 2025, 4:00 PM EDT

Valeura Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20258.458.468.248.298.29-1.89%27,966
Aug 22, 20258.278.548.278.458.452.55%405,229
Aug 21, 20258.058.268.008.248.243.39%113,045
Aug 20, 20258.118.167.827.977.97-336,000
Aug 19, 20258.358.407.967.977.97-5.79%323,145
Aug 18, 20258.138.508.138.468.462.67%229,800
Aug 15, 20258.208.248.068.248.241.48%235,200
Aug 14, 20258.238.288.048.128.12-0.98%170,145
Aug 13, 20258.358.358.118.208.20-1.32%173,300
Aug 12, 20258.258.428.208.318.310.36%216,800
Aug 11, 20258.308.398.198.288.28-0.12%139,030
Aug 8, 20258.328.528.188.298.290.48%491,600
Aug 7, 20258.608.848.218.258.25-4.84%547,600
Aug 6, 20258.938.938.628.678.67-2.58%313,800
Aug 5, 20259.089.118.808.908.90-2.31%502,714
Aug 1, 20259.169.239.059.119.11-2.36%402,700
Jul 31, 20258.969.458.969.339.333.32%455,329
Jul 30, 20259.129.138.969.039.03-1.10%228,146
Jul 29, 20259.109.218.839.139.130.11%390,100
Jul 28, 20258.849.158.729.129.124.11%688,234
Jul 25, 20257.458.897.408.768.7625.14%1,564,635
Jul 24, 20257.107.106.897.007.00-0.57%304,000
Jul 23, 20257.007.086.957.047.040.72%136,100
Jul 22, 20256.997.076.986.996.99-1.27%94,700
Jul 21, 20257.157.157.027.087.08-0.42%175,100
Jul 18, 20257.007.216.957.117.112.16%257,648
Jul 17, 20257.037.066.946.966.96-138,200
Jul 16, 20257.207.286.906.966.96-3.20%324,500
Jul 15, 20257.207.307.107.197.19-0.83%96,447
Jul 14, 20257.207.267.107.257.250.97%122,482
Jul 11, 20257.177.247.107.187.180.98%128,700
Jul 10, 20257.327.327.087.117.11-3.66%278,500
Jul 9, 20257.357.457.257.387.380.41%180,906
Jul 8, 20257.127.417.047.357.355.76%348,030
Jul 7, 20257.167.166.906.956.95-2.93%345,019
Jul 4, 20257.287.297.127.167.16-1.92%201,429
Jul 3, 20257.207.347.127.307.302.67%132,700
Jul 2, 20257.167.226.907.117.11-0.84%392,249
Jun 30, 20257.247.407.157.177.17-1.10%146,200
Jun 27, 20257.477.697.217.257.25-3.07%161,301
Jun 26, 20257.787.787.427.487.48-1.45%146,901
Jun 25, 20257.367.687.367.597.593.12%345,849
Jun 24, 20257.487.557.317.367.36-3.41%145,100
Jun 23, 20257.967.977.617.627.62-3.18%386,130
Jun 20, 20257.967.967.827.877.87-1.75%219,000
Jun 19, 20258.078.107.978.018.01-0.25%138,200
Jun 18, 20258.008.107.998.038.031.01%175,200
Jun 17, 20257.948.127.917.957.951.02%291,300
Jun 16, 20257.957.957.577.877.87-0.76%241,832
Jun 13, 20258.098.327.897.937.930.76%426,600