Velan Inc. (TSX:VLN)
Canada flag Canada · Delayed Price · Currency is CAD
15.50
+0.09 (0.58%)
Apr 17, 2025, 3:57 PM EDT

Velan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202515.3915.6315.2515.5015.500.58%6,163
Apr 16, 202515.6115.6115.4115.4115.41-1.22%8,700
Apr 15, 202515.8515.8515.5315.6015.60-2.19%1,301
Apr 14, 202515.3815.9515.3815.9515.954.59%2,108
Apr 11, 202515.2715.3015.2515.2515.251.67%2,100
Apr 10, 202515.5015.5015.0015.0015.00-4.70%9,813
Apr 9, 202514.5015.7414.1615.7415.746.42%6,600
Apr 8, 202515.0015.0014.5014.7914.790.34%5,800
Apr 7, 202514.7515.0014.4814.7414.74-1.73%3,600
Apr 4, 202515.0015.2714.8915.0015.00-7,600
Apr 3, 202514.9915.2014.4015.0015.00-1.64%4,400
Apr 2, 202515.5815.5814.7315.2515.25-3.17%6,010
Apr 1, 202516.1216.2515.4215.7515.75-3.08%3,820
Mar 31, 202516.2516.2615.7416.2516.25-0.31%7,600
Mar 28, 202516.0016.4416.0016.3016.301.88%10,016
Mar 27, 202516.0316.5416.0016.0016.00-0.25%6,410
Mar 26, 202516.7616.7616.0416.0416.04-4.12%5,317
Mar 25, 202516.8516.8516.4116.7316.731.15%6,800
Mar 24, 202516.1516.7015.9816.5416.542.35%14,400
Mar 21, 202516.2016.3516.1516.1616.16-0.55%2,106
Mar 20, 202516.3516.4016.0116.2516.25-4,525
Mar 19, 202514.9516.2514.9516.2516.259.06%15,134
Mar 18, 202514.7614.9014.6414.9014.900.88%5,900
Mar 17, 202514.2514.7714.2514.7714.773.65%3,200
Mar 14, 202514.6014.6914.2514.2514.25-1.25%4,320
Mar 13, 202513.8514.7913.8514.4314.433.66%23,115
Mar 12, 202513.7314.4013.7113.9213.921.98%5,800
Mar 11, 202513.8713.8713.6013.6513.65-0.51%28,300
Mar 10, 202513.2113.8113.2113.7213.721.11%17,205
Mar 7, 202514.2214.2213.3413.5713.57-3.28%25,219
Mar 6, 202514.4814.5114.0014.0314.03-3.90%23,200
Mar 5, 202515.1515.1514.4214.6014.60-2.67%13,200
Mar 4, 202514.6015.2013.7915.0015.002.74%35,404
Mar 3, 202514.9515.0014.5914.6014.60-2.67%12,137
Feb 28, 202515.5015.5015.0015.0015.00-3.23%4,815
Feb 27, 202515.9015.9015.5015.5015.50-2.82%2,636
Feb 26, 202515.7016.0315.7015.9515.95-0.06%8,614
Feb 25, 202515.9516.1015.2815.9615.960.06%11,000
Feb 24, 202516.1916.1915.3515.9515.95-0.31%13,800
Feb 21, 202515.2716.0015.2716.0016.003.16%8,700
Feb 20, 202516.4916.5315.1615.5115.51-3.84%21,608
Feb 19, 202516.3516.4915.7816.1316.13-0.68%17,708
Feb 18, 202514.7516.6914.7516.2416.247.62%28,429
Feb 14, 202514.4115.2514.3515.0915.094.50%20,014
Feb 13, 202514.5114.7514.3514.4414.41-1.10%6,311
Feb 12, 202514.2514.7514.2414.6014.572.31%6,900
Feb 11, 202514.7714.8014.0014.2714.24-4.42%19,546
Feb 10, 202514.6015.0014.3114.9314.901.22%11,200
Feb 7, 202515.1115.1113.9014.7514.72-2.38%31,400
Feb 6, 202515.7815.8314.6915.1115.08-3.94%48,500