Skip to main content
logo
VIQ Solutions Inc. (TSX:VQS)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
-0.0050 (-2.22%)
Jul 7, 2025, 3:58 PM EDT

VIQ Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.230.230.220.220.22-2.22%10,001
Jul 4, 20250.220.230.220.230.232.27%6,000
Jul 3, 20250.240.240.220.220.22-4.35%56,000
Jul 2, 20250.230.250.230.230.23-4.17%99,800
Jun 30, 20250.230.250.230.240.2420.00%85,400
Jun 27, 20250.200.200.200.200.20-4.76%4,500
Jun 26, 20250.210.210.210.210.212.44%-
Jun 25, 20250.210.210.210.210.21-6,100
Jun 24, 20250.210.210.210.210.21-2.38%600
Jun 23, 20250.210.210.210.210.21--
Jun 20, 20250.210.210.210.210.212.44%11,500
Jun 19, 20250.210.210.210.210.21-3,600
Jun 18, 20250.210.210.210.210.21-2.38%4,900
Jun 17, 20250.210.220.210.210.215.00%5,825
Jun 16, 20250.210.210.200.200.20-13.04%16,600
Jun 13, 20250.220.230.220.230.236.98%59,147
Jun 12, 20250.220.220.200.220.227.50%15,000
Jun 11, 20250.200.200.200.200.20--
Jun 10, 20250.200.200.200.200.205.26%2,400
Jun 9, 20250.190.190.190.190.19--
Jun 6, 20250.200.200.190.190.19-7,602
Jun 5, 20250.180.200.180.190.195.56%16,528
Jun 4, 20250.200.200.180.180.18-5.26%52,500
Jun 3, 20250.190.190.190.190.192.70%-
Jun 2, 20250.200.200.190.190.19-45,510
May 30, 20250.200.210.190.190.19-13.95%163,200
May 29, 20250.210.220.210.220.22-2.27%12,000
May 28, 20250.220.230.220.220.22-4.35%11,030
May 27, 20250.210.230.210.230.239.52%3,600
May 26, 20250.210.210.210.210.21-8.70%5,000
May 23, 20250.220.230.220.230.234.55%2,005
May 22, 20250.210.240.210.220.22-2.22%20,000
May 21, 20250.240.240.220.230.23-11.76%52,700
May 20, 20250.230.260.230.260.2610.87%90,108
May 16, 20250.210.240.210.230.2315.00%69,900
May 15, 20250.190.200.190.200.205.26%6,449
May 14, 20250.190.190.190.190.192.70%-
May 13, 20250.210.210.170.190.19-7.50%82,000
May 12, 20250.180.200.180.200.205.26%110,705
May 9, 20250.180.190.180.190.198.57%9,000
May 8, 20250.180.180.180.180.18-2.78%9,500
May 7, 20250.190.190.180.180.1812.50%25,800
May 6, 20250.180.180.160.160.16-5.88%58,636
May 5, 20250.180.180.170.170.17-2,500
May 2, 20250.170.170.170.170.17-3,000
May 1, 20250.170.170.170.170.17-7,500
Apr 30, 20250.170.190.170.170.17-6,600
Apr 29, 20250.170.170.170.170.17-1,001
Apr 28, 20250.170.170.170.170.17-2.86%1,100
Apr 25, 20250.160.180.160.180.182.94%12,000