Skip to main content
VIQ Solutions Inc. (TSX: VQS)
Canada flag Canada · Delayed Price · Currency is CAD
0.220
0.00 (0.00%)
Jan 13, 2025, 3:59 PM EST

VIQ Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20250.220.220.220.220.22-12,500
Jan 10, 20250.220.230.210.220.22-38,504
Jan 9, 20250.230.230.220.220.22-11,500
Jan 8, 20250.230.240.220.220.22-6.38%40,500
Jan 7, 20250.250.250.220.240.24-71,800
Jan 6, 20250.220.240.210.240.246.82%163,000
Jan 3, 20250.200.220.200.220.224.76%85,000
Jan 2, 20250.180.220.180.210.2116.67%198,921
Dec 31, 20240.160.190.160.180.18-5.26%328,600
Dec 30, 20240.170.190.170.190.1911.76%14,900
Dec 27, 20240.190.190.170.170.17-2.86%7,447
Dec 24, 20240.180.180.170.180.18-7.89%4,000
Dec 23, 20240.190.190.190.190.19-5,600
Dec 20, 20240.180.190.180.190.19-15,200
Dec 19, 20240.190.190.180.190.198.57%8,302
Dec 18, 20240.170.190.170.180.182.94%64,000
Dec 17, 20240.190.190.170.170.17-8.11%58,310
Dec 16, 20240.170.190.170.190.19-2.63%21,615
Dec 13, 20240.170.190.170.190.198.57%10,801
Dec 12, 20240.170.180.170.180.18-6,000
Dec 11, 20240.180.180.180.180.182.94%36,300
Dec 10, 20240.190.200.170.170.17-12.82%49,501
Dec 9, 20240.200.200.200.200.202.63%1,000
Dec 6, 20240.180.200.180.190.19-2.56%16,800
Dec 5, 20240.190.200.180.200.208.33%53,500
Dec 4, 20240.180.190.180.180.18-10.00%16,900
Dec 3, 20240.180.200.180.200.20-15,500
Dec 2, 20240.200.200.190.200.205.26%1,500
Nov 29, 20240.200.200.180.190.195.56%9,101
Nov 28, 20240.190.190.180.180.18-5.26%398,600
Nov 27, 20240.200.220.180.190.19-11.63%179,500
Nov 26, 20240.200.220.200.220.2213.16%28,008
Nov 25, 20240.200.200.190.190.19-5.00%30,105
Nov 22, 20240.210.220.200.200.20-41,500
Nov 21, 20240.190.210.190.200.2011.11%82,300
Nov 20, 20240.190.190.180.180.18-10.00%17,700
Nov 19, 20240.220.230.190.200.20-109,700
Nov 18, 20240.200.230.200.200.20-11.11%14,100
Nov 15, 20240.230.240.220.230.23-8.16%168,700
Nov 14, 20240.240.250.230.250.252.08%29,406
Nov 13, 20240.250.250.230.240.24-2.04%51,225
Nov 12, 20240.250.250.230.250.252.08%42,500
Nov 11, 20240.240.250.220.240.242.13%33,200
Nov 8, 20240.250.250.230.240.24-9.62%27,206
Nov 7, 20240.260.260.260.260.261.96%-
Nov 6, 20240.230.260.230.260.266.25%8,320
Nov 5, 20240.240.260.230.240.24-12,000
Nov 4, 20240.240.240.240.240.242.13%-
Nov 1, 20240.250.260.240.240.24-6.00%53,238
Oct 31, 20240.260.260.250.250.25-16,500
Oct 30, 20240.260.260.240.250.25-168,700
Oct 29, 20240.260.270.250.250.25-1.96%44,500
Oct 28, 20240.270.270.250.260.26-5.56%60,300
Oct 25, 20240.250.290.250.270.27-115,200
Oct 24, 20240.270.270.250.270.275.88%29,300
Oct 23, 20240.240.270.240.260.26-1.92%76,449
Oct 22, 20240.240.260.230.260.2613.04%62,100
Oct 21, 20240.230.240.230.230.23-2.13%31,137
Oct 18, 20240.240.250.230.240.24-134,329
Oct 17, 20240.230.240.210.240.2414.63%98,000
Oct 16, 20240.240.240.210.210.21-10.87%5,030
Oct 15, 20240.210.230.210.230.234.55%4,800
Oct 11, 20240.230.230.210.220.22-45,510
Oct 10, 20240.210.240.210.220.22-13,300
Oct 9, 20240.220.220.210.220.22-26,000
Oct 8, 20240.220.220.200.220.22-37,149
Oct 7, 20240.220.220.210.220.222.33%44,900
Oct 4, 20240.210.220.210.220.224.88%15,500
Oct 3, 20240.210.210.180.210.21-50,600
Oct 2, 20240.200.210.200.210.21-2.38%6,200
Oct 1, 20240.210.210.210.210.212.44%-
Sep 30, 20240.200.210.200.210.21-2.38%8,500
Sep 27, 20240.210.210.210.210.212.44%-
Sep 26, 20240.190.210.190.210.212.50%81,000
Sep 25, 20240.190.200.190.200.205.26%19,000
Sep 24, 20240.200.200.190.190.19-5.00%40,300
Sep 23, 20240.200.210.200.200.20-12,300
Sep 20, 20240.200.200.190.200.20-22,600
Sep 19, 20240.190.210.190.200.205.26%19,520
Sep 18, 20240.200.200.190.190.19-11,700
Sep 17, 20240.190.190.190.190.195.56%1,500
Sep 16, 20240.210.210.180.180.18-14.29%4,520
Sep 13, 20240.190.210.190.210.217.69%13,000
Sep 12, 20240.190.210.190.200.20-7.14%6,025
Sep 11, 20240.210.210.210.210.21-9,100
Sep 10, 20240.190.210.190.210.21-2,000
Sep 9, 20240.200.220.190.210.217.69%26,400
Sep 6, 20240.210.220.190.200.20-9.30%55,002
Sep 5, 20240.220.220.210.220.22-6.52%19,500
Sep 4, 20240.230.230.220.230.234.55%10,000
Sep 3, 20240.220.220.220.220.22-4.35%537
Aug 30, 20240.230.230.200.230.23-2.13%61,011
Aug 29, 20240.230.240.230.240.242.17%10,515
Aug 28, 20240.220.230.220.230.23-9,500
Aug 27, 20240.220.230.220.230.23-2,500
Aug 26, 20240.230.230.220.230.236.98%29,830
Aug 23, 20240.230.230.220.220.22-6.52%17,400
Aug 22, 20240.230.240.220.230.23-4.17%23,400
Aug 21, 20240.230.240.230.240.24-2.04%31,100
Aug 20, 20240.230.250.230.250.252.08%2,500