Wilmington Capital Management Inc. (TSX:WCM.B)
Canada · Delayed Price · Currency is CAD 2.220
0.00 (0.00%)
At close: Mar 5, 2026
TSX:WCM.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 101 |
| Mar 4, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -11.20% | 200 |
| Feb 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 17.92% | 1,200 |
| Feb 9, 2026 | 2.52 | 2.52 | 2.12 | 2.12 | 2.12 | -29.33% | 3,100 |
| Jan 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -14.29% | 1,500 |
| Oct 16, 2025 | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | -4.37% | 1,801 |
| Oct 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 46.40% | 100 |