Willow Biosciences Inc. (TSX:WLLW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
May 22, 2025, 2:26 PM EDT

Willow Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20250.040.040.030.040.04-12.50%1,092,357
May 21, 20250.040.040.040.040.0414.29%630,600
May 20, 20250.040.040.040.040.0416.67%247,300
May 16, 20250.040.040.030.030.03-14.29%21,818
May 15, 20250.030.040.030.040.04-753,900
May 14, 20250.030.040.030.040.0416.67%527,637
May 13, 20250.040.040.030.030.03-14.29%1,386,746
May 12, 20250.040.040.040.040.04-223,900
May 9, 20250.040.040.030.040.04-12.50%1,087,100
May 8, 20250.040.040.030.040.0433.33%2,528,000
May 7, 20250.010.030.010.030.03200.00%9,839,000
May 6, 20250.010.010.010.010.01-174,205
May 5, 20250.010.010.010.010.01-543,535
May 2, 20250.010.010.010.010.01100.00%3,545,700
May 1, 20250.010.010.010.010.01-20,500
Apr 30, 20250.010.010.010.010.01-66,500
Apr 29, 20250.010.010.010.010.01-21,000
Apr 28, 20250.010.010.010.010.01-1,223,300
Apr 25, 20250.010.010.010.010.01-111,000
Apr 24, 20250.010.010.010.010.01-289,000
Apr 23, 20250.010.010.010.010.01-107,000
Apr 22, 20250.010.010.010.010.01-185,000
Apr 21, 20250.010.010.010.010.01-446,200
Apr 17, 20250.010.010.010.010.01-515,000
Apr 16, 20250.010.010.010.010.01-522,010
Apr 15, 20250.010.010.010.010.01-31,123
Apr 14, 20250.010.010.010.010.01-2,617,431
Apr 11, 20250.010.010.010.010.01-29,500
Apr 10, 20250.010.010.010.010.01-3,076,200
Apr 9, 20250.010.010.010.010.01-324,000
Apr 8, 20250.010.010.010.010.01-50.00%11,000
Apr 7, 20250.010.010.010.010.01-83,000
Apr 4, 20250.010.010.010.010.01-26,300
Apr 3, 20250.010.010.010.010.01100.00%62,000
Apr 2, 20250.010.010.010.010.01-50.00%18,000
Apr 1, 20250.010.010.010.010.01-35,400
Mar 31, 20250.010.010.010.010.01-516,515
Mar 28, 20250.010.010.010.010.01-626,000
Mar 27, 20250.010.010.010.010.01-33.33%1,140,000
Mar 26, 20250.010.020.010.020.02-2,684,510
Mar 25, 20250.030.030.010.020.02-50.00%5,805,300
Mar 24, 20250.030.030.030.030.03-63,400
Mar 21, 20250.030.030.030.030.03-114,339
Mar 20, 20250.030.030.030.030.03-14.29%329,319
Mar 19, 20250.040.040.040.040.04-17,000
Mar 18, 20250.040.040.040.040.04-330,000
Mar 17, 20250.050.050.030.040.04-12.50%1,504,400
Mar 14, 20250.040.040.040.040.04-66,807
Mar 13, 20250.040.040.040.040.04-27,200
Mar 12, 20250.040.040.040.040.0414.29%495,402