Skip to main content
logo
George Weston Limited (TSX:WN.PRA)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
25.17
0.00 (0.00%)
At close: Apr 2, 2026

TSX:WN.PRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202625.1625.1725.0025.1725.17-7,910
Apr 1, 202625.0325.1725.0225.1725.170.52%3,700
Mar 31, 202625.1125.1125.0225.0425.04-0.28%2,240
Mar 30, 202625.0525.1125.0225.1125.110.16%3,140
Mar 27, 202625.1825.1825.0525.0725.070.08%2,125
Mar 26, 202625.1125.1625.0525.0525.05-0.24%11,415
Mar 25, 202625.1025.1925.1025.1125.110.04%5,680
Mar 24, 202625.1625.1625.0825.1025.10-0.24%3,168
Mar 23, 202625.1025.1625.0825.1625.160.36%3,930
Mar 20, 202625.1525.1525.0725.0725.07-0.28%2,213
Mar 19, 202625.1725.1725.1425.1425.14-0.20%1,011
Mar 18, 202625.2025.2025.1825.1925.19-45,600
Mar 17, 202625.0025.2025.0025.1925.190.16%10,780
Mar 16, 202625.1825.1825.1525.1525.15-7,121
Mar 13, 202625.1825.1825.1525.1525.15-0.04%3,715
Mar 12, 202625.2025.2025.1525.1625.16-0.24%5,900
Mar 11, 202625.3825.3825.2225.2225.220.28%4,600
Mar 10, 202625.1825.2025.1325.1525.150.16%14,605
Mar 9, 202625.3525.3525.1025.1125.11-0.28%2,700
Mar 6, 202625.1925.1925.1025.1825.18-0.04%100,100
Mar 5, 202625.1625.2225.1125.1925.19-6,879
Mar 4, 202625.2025.2425.1125.1925.19-0.12%6,202
Mar 3, 202625.1525.2225.1525.2225.22-477
Mar 2, 202625.2225.2825.1825.2225.220.20%6,624
Feb 27, 202625.1925.1925.1525.1725.17-1.10%4,012
Feb 26, 202625.2125.4525.2025.4525.09-30,720
Feb 25, 202625.4525.4525.4525.4525.09-59,050
Feb 24, 202625.4425.4525.3925.4525.09-3,279
Feb 23, 202625.4525.4525.4025.4525.09-1,805
Feb 20, 202625.4525.4525.4025.4525.09-1,125
Feb 19, 202625.4025.4525.4025.4525.090.16%6,300
Feb 18, 202625.3925.4525.3925.4125.05-0.04%3,808
Feb 17, 202625.4525.4525.4125.4225.060.32%46,000
Feb 13, 202625.4525.4525.3425.3424.98-0.43%3,692
Feb 12, 202625.4325.4525.3325.4525.090.08%9,320
Feb 11, 202625.3825.4425.3825.4325.070.12%1,798
Feb 10, 202625.3725.4525.3725.4025.04-0.04%12,928
Feb 9, 202625.4425.4425.4025.4125.05-0.12%5,340
Feb 6, 202625.3925.4525.3925.4425.08-0.04%26,422
Feb 5, 202625.3525.4525.3525.4525.09-2,100
Feb 4, 202625.4325.4525.4325.4525.090.20%12,400
Feb 3, 202625.4425.4525.4025.4025.04-0.20%6,900
Feb 2, 202625.4525.4525.4025.4525.09-59,262
Jan 30, 202625.4025.4525.4025.4525.090.20%5,021
Jan 29, 202625.3925.4525.3925.4025.04-3,990
Jan 28, 202625.4025.4025.3625.4025.04-1,320
Jan 27, 202625.4625.4625.4025.4025.040.16%2,532
Jan 23, 202625.4925.4925.3525.3625.00-0.35%2,742
Jan 22, 202625.4925.5025.4025.4525.090.67%3,550
Jan 21, 202625.4025.5325.2825.2824.92-0.55%4,801