Skip to main content
logo
George Weston Limited (TSX:WN)
Canada flag Canada · Delayed Price · Currency is CAD
260.42
-2.87 (-1.09%)
Aug 1, 2025, 4:00 PM EDT

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025262.13263.94260.27260.42260.42-1.09%117,894
Jul 31, 2025262.00265.73261.95263.29263.290.11%147,428
Jul 30, 2025268.18269.30262.37263.00263.00-1.99%122,946
Jul 29, 2025263.41269.20263.27268.34268.342.20%118,631
Jul 28, 2025264.42265.00262.23262.56262.56-0.71%56,614
Jul 25, 2025263.63266.81262.94264.44264.440.22%73,900
Jul 24, 2025262.20266.35262.20263.85263.850.99%111,100
Jul 23, 2025262.00264.02261.26261.27261.27-0.56%90,900
Jul 22, 2025263.35265.18262.57262.73262.73-0.24%96,911
Jul 21, 2025264.68265.69262.73263.35263.35-0.36%81,100
Jul 18, 2025262.76265.62262.40264.31264.310.54%127,400
Jul 17, 2025265.19267.90260.81262.89262.89-1.48%139,700
Jul 16, 2025263.62266.86263.62266.85266.851.23%116,700
Jul 15, 2025269.22269.22263.50263.62263.62-2.08%123,611
Jul 14, 2025265.11270.68265.11269.22269.221.34%73,300
Jul 11, 2025268.09269.59265.65265.67265.67-0.90%121,300
Jul 10, 2025270.67271.18268.07268.09268.09-0.98%108,605
Jul 9, 2025270.39271.10268.57270.73270.73-0.11%122,900
Jul 8, 2025271.04272.33269.09271.04271.04-0.03%101,006
Jul 7, 2025269.53274.28268.74271.13271.130.09%85,800
Jul 4, 2025270.72273.21268.40270.89270.890.32%40,600
Jul 3, 2025266.03271.90266.03270.02270.021.50%78,720
Jul 2, 2025271.49272.97262.56266.03266.03-2.59%193,136
Jun 30, 2025271.26273.20268.98273.11273.110.90%132,700
Jun 27, 2025268.33270.92267.28270.67270.670.55%125,500
Jun 26, 2025269.17271.46268.00269.18269.180.05%83,700
Jun 25, 2025275.97275.97268.54269.05269.05-2.29%114,800
Jun 24, 2025272.34277.43270.32275.36275.361.15%96,400
Jun 23, 2025267.20273.10267.20272.22272.221.83%83,600
Jun 20, 2025269.91270.86266.41267.32267.32-0.35%283,800
Jun 19, 2025268.86269.62267.39268.26268.26-0.26%50,000
Jun 18, 2025265.27269.41265.27268.97268.971.19%146,231
Jun 17, 2025265.12266.25263.13265.80265.800.26%92,900
Jun 16, 2025267.04269.77264.67265.12265.12-0.93%136,740
Jun 13, 2025267.83268.63264.93267.61267.61-0.46%93,400
Jun 12, 2025265.15269.45264.32268.84267.951.60%111,841
Jun 11, 2025268.77272.81264.40264.61263.73-2.05%172,404
Jun 10, 2025266.97270.47265.80270.16269.261.19%159,000
Jun 9, 2025265.78268.30264.38266.97266.08-0.21%130,413
Jun 6, 2025271.37271.37266.26267.52266.63-1.02%157,422
Jun 5, 2025270.20272.52268.91270.27269.370.36%104,500
Jun 4, 2025275.38275.38269.18269.31268.41-2.36%197,900
Jun 3, 2025279.48280.86273.55275.83274.91-1.63%140,800
Jun 2, 2025277.09280.84275.52280.39279.461.48%141,600
May 30, 2025275.11279.03275.00276.30275.390.20%394,200
May 29, 2025276.62278.13275.72275.76274.85-0.27%98,717
May 28, 2025275.99279.06275.28276.50275.580.34%168,000
May 27, 2025272.20278.34272.20275.56274.651.81%176,000
May 26, 2025270.22272.00268.45270.66269.760.17%39,841
May 23, 2025267.96271.64267.38270.19269.300.79%111,836