WonderFi Technologies Inc. (TSX:WNDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.3450
+0.0050 (1.47%)
Jun 5, 2025, 1:58 PM EDT

WonderFi Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.340.350.340.350.351.47%1,349,968
Jun 4, 20250.340.350.340.340.34-6,851,941
Jun 3, 20250.340.350.340.340.34-1.45%129,237
Jun 2, 20250.340.350.340.350.351.47%932,047
May 30, 20250.340.350.340.340.34-326,186
May 29, 20250.350.350.340.340.34-1,115,348
May 28, 20250.340.350.340.340.34-1.45%1,747,549
May 27, 20250.340.350.340.350.35-506,484
May 26, 20250.350.350.340.350.35-1,174,227
May 23, 20250.340.350.340.350.35-901,338
May 22, 20250.340.350.340.350.352.99%5,692,917
May 21, 20250.340.340.340.340.34-513,187
May 20, 20250.340.340.340.340.34-1.47%1,325,454
May 16, 20250.340.340.340.340.34-1,666,778
May 15, 20250.340.350.330.340.34-1.45%5,302,404
May 14, 20250.340.350.340.350.35-8,061,690
May 13, 20250.350.360.340.350.3535.29%14,959,865
May 12, 20250.260.270.250.260.26-2,300,417
May 9, 20250.220.260.220.260.2618.60%6,382,501
May 8, 20250.220.230.220.220.22-1,699,362
May 7, 20250.220.220.200.220.222.38%759,882
May 6, 20250.220.220.210.210.21-2.33%663,275
May 5, 20250.230.230.220.220.22-8.51%744,217
May 2, 20250.220.240.220.240.249.30%1,236,770
May 1, 20250.220.220.220.220.22-311,233
Apr 30, 20250.220.220.210.220.22-739,512
Apr 29, 20250.220.220.210.220.22-421,836
Apr 28, 20250.210.220.210.220.224.88%711,238
Apr 25, 20250.210.210.200.210.21-2.38%307,005
Apr 24, 20250.210.210.210.210.21-219,241
Apr 23, 20250.200.220.200.210.215.00%929,171
Apr 22, 20250.190.200.190.200.205.26%1,068,379
Apr 21, 20250.200.200.190.190.19-1.30%368,395
Apr 17, 20250.200.200.190.190.19-1.28%797,060
Apr 16, 20250.200.200.190.200.20-2.50%1,740,204
Apr 15, 20250.200.210.200.200.20-476,968
Apr 14, 20250.210.210.190.200.20-538,843
Apr 11, 20250.200.200.190.200.20-563,648
Apr 10, 20250.190.210.190.200.20-2.44%721,785
Apr 9, 20250.180.210.180.210.217.89%1,910,568
Apr 8, 20250.190.200.170.190.192.70%2,299,976
Apr 7, 20250.180.210.170.190.19-3.90%1,091,636
Apr 4, 20250.200.200.190.190.19-6.10%1,304,766
Apr 3, 20250.200.210.200.210.21-6.82%767,411
Apr 2, 20250.210.220.210.220.2210.00%444,527
Apr 1, 20250.200.210.200.200.202.56%428,867
Mar 31, 20250.220.220.200.200.20-7.14%1,530,318
Mar 28, 20250.230.230.210.210.21-6.67%1,301,906
Mar 27, 20250.240.240.230.230.23-717,940
Mar 26, 20250.230.240.220.230.23-1,515,669