WonderFi Technologies Inc. (TSX:WNDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.3400
-0.0050 (-1.45%)
Aug 25, 2025, 3:59 PM EDT

WonderFi Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.350.350.350.350.35-81,849
Aug 22, 20250.350.350.350.350.35-1,000,961
Aug 21, 20250.350.350.350.350.35-129,001
Aug 20, 20250.350.350.350.350.35-194,667
Aug 19, 20250.350.350.350.350.35-1.43%589,223
Aug 18, 20250.350.350.350.350.35-148,910
Aug 15, 20250.350.350.350.350.35-94,096
Aug 14, 20250.350.350.340.350.35-1,020,497
Aug 13, 20250.350.350.350.350.351.45%857,228
Aug 12, 20250.350.350.350.350.35-1.43%572,238
Aug 11, 20250.350.350.350.350.35-2,362,425
Aug 8, 20250.350.350.350.350.35-1,538,010
Aug 7, 20250.350.350.350.350.35-398,535
Aug 6, 20250.350.350.350.350.35-198,345
Aug 5, 20250.350.350.350.350.35-3,270,932
Aug 1, 20250.350.350.350.350.35-183,307
Jul 31, 20250.350.350.350.350.35-0.71%545,761
Jul 30, 20250.350.350.350.350.350.71%1,122,731
Jul 29, 20250.360.360.350.350.35-1.41%82,361
Jul 28, 20250.350.360.350.360.360.71%504,773
Jul 25, 20250.360.360.350.350.350.71%309,311
Jul 24, 20250.360.360.350.350.35-331,747
Jul 23, 20250.350.350.350.350.35-1,135,916
Jul 22, 20250.350.350.350.350.35-129,740
Jul 21, 20250.350.360.350.350.35-0.71%582,415
Jul 18, 20250.350.360.350.350.350.71%2,530,383
Jul 17, 20250.350.360.350.350.35-1.41%739,590
Jul 16, 20250.350.360.350.360.361.43%738,364
Jul 15, 20250.350.360.350.350.35-568,480
Jul 14, 20250.350.360.350.350.35-1,658,763
Jul 11, 20250.350.350.350.350.35-1,548,994
Jul 10, 20250.350.350.350.350.351.45%606,553
Jul 9, 20250.350.350.350.350.35-1.43%1,374,161
Jul 8, 20250.350.350.350.350.351.45%1,406,211
Jul 7, 20250.350.350.350.350.35-1.43%616,293
Jul 4, 20250.350.350.350.350.35-293,300
Jul 3, 20250.350.350.350.350.35-521,432
Jul 2, 20250.350.350.350.350.35-353,013
Jun 30, 20250.350.350.350.350.35-1,140,993
Jun 27, 20250.350.350.350.350.35-630,853
Jun 26, 20250.350.350.350.350.351.45%2,078,699
Jun 25, 20250.350.350.340.350.35-1.43%276,516
Jun 24, 20250.340.350.340.350.352.94%1,948,588
Jun 23, 20250.350.350.340.340.34-2.86%760,315
Jun 20, 20250.350.350.340.350.351.45%2,511,971
Jun 19, 20250.350.350.350.350.35-1.43%345,707
Jun 18, 20250.350.350.340.350.351.45%2,091,817
Jun 17, 20250.340.350.340.350.350.73%1,124,587
Jun 16, 20250.350.350.340.340.34-0.72%3,166,423
Jun 13, 20250.340.350.340.350.35-1,796,657