WonderFi Technologies Inc. (TSX:WNDR)
0.3500
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 183,307 |
Jul 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.71% | 545,761 |
Jul 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.71% | 1,122,731 |
Jul 29, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 82,361 |
Jul 28, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.71% | 504,773 |
Jul 25, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.71% | 309,311 |
Jul 24, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 331,747 |
Jul 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,135,916 |
Jul 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 129,740 |
Jul 21, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.71% | 582,415 |
Jul 18, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.71% | 2,530,383 |
Jul 17, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 739,590 |
Jul 16, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 738,364 |
Jul 15, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 568,480 |
Jul 14, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,658,763 |
Jul 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,548,994 |
Jul 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 606,553 |
Jul 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 1,374,161 |
Jul 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 1,406,211 |
Jul 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 616,293 |
Jul 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 293,300 |
Jul 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 521,432 |
Jul 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 353,013 |
Jun 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,140,993 |
Jun 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 630,853 |
Jun 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 2,078,699 |
Jun 25, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 276,516 |
Jun 24, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | 1,948,588 |
Jun 23, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 760,315 |
Jun 20, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 1.45% | 2,511,971 |
Jun 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 345,707 |
Jun 18, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 1.45% | 2,091,817 |
Jun 17, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.73% | 1,124,587 |
Jun 16, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.72% | 3,166,423 |
Jun 13, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 1,796,657 |
Jun 12, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.73% | 3,367,052 |
Jun 11, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.74% | 243,786 |
Jun 10, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 533,519 |
Jun 9, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 1.47% | 117,228 |
Jun 6, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 1,088,239 |
Jun 5, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.47% | 1,885,083 |
Jun 4, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | - | 6,851,941 |
Jun 3, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 129,237 |
Jun 2, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.47% | 932,047 |
May 30, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | - | 326,186 |
May 29, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | - | 1,115,348 |
May 28, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 1,747,549 |
May 27, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 506,484 |
May 26, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 1,174,227 |
May 23, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 901,338 |