WonderFi Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	0.34	0.35	0.34	0.34	0.34	-	249,812
Sep 16, 2025	0.34	0.35	0.34	0.34	0.34	-1.45%	838,832
Sep 15, 2025	0.34	0.35	0.34	0.35	0.35	-	672,179
Sep 12, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	473,578
Sep 11, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	142,151
Sep 10, 2025	0.35	0.35	0.35	0.35	0.35	-	400,929
Sep 9, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	139,849
Sep 8, 2025	0.35	0.35	0.35	0.35	0.35	-	204,337
Sep 5, 2025	0.35	0.35	0.35	0.35	0.35	-	266,116
Sep 4, 2025	0.35	0.35	0.35	0.35	0.35	-	868,648
Sep 3, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	1,645,102
Sep 2, 2025	0.35	0.35	0.35	0.35	0.35	-	114,422
Aug 29, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	574,423
Aug 28, 2025	0.35	0.35	0.35	0.35	0.35	-	108,452
Aug 27, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	1,167,743
Aug 26, 2025	0.35	0.35	0.34	0.34	0.34	-	188,961
Aug 25, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	616,319
Aug 22, 2025	0.35	0.35	0.35	0.35	0.35	-	1,000,961
Aug 21, 2025	0.35	0.35	0.35	0.35	0.35	-	129,001
Aug 20, 2025	0.35	0.35	0.35	0.35	0.35	-	194,667
Aug 19, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	589,223
Aug 18, 2025	0.35	0.35	0.35	0.35	0.35	-	148,910
Aug 15, 2025	0.35	0.35	0.35	0.35	0.35	-	94,096
Aug 14, 2025	0.35	0.35	0.34	0.35	0.35	-	1,020,497
Aug 13, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	857,228
Aug 12, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	572,238
Aug 11, 2025	0.35	0.35	0.35	0.35	0.35	-	2,362,425
Aug 8, 2025	0.35	0.35	0.35	0.35	0.35	-	1,538,010
Aug 7, 2025	0.35	0.35	0.35	0.35	0.35	-	398,535
Aug 6, 2025	0.35	0.35	0.35	0.35	0.35	-	198,345
Aug 5, 2025	0.35	0.35	0.35	0.35	0.35	-	3,270,932
Aug 1, 2025	0.35	0.35	0.35	0.35	0.35	-	183,307
Jul 31, 2025	0.35	0.35	0.35	0.35	0.35	-0.71%	545,761
Jul 30, 2025	0.35	0.35	0.35	0.35	0.35	0.71%	1,122,731
Jul 29, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	82,361
Jul 28, 2025	0.35	0.36	0.35	0.36	0.36	0.71%	504,773
Jul 25, 2025	0.36	0.36	0.35	0.35	0.35	0.71%	309,311
Jul 24, 2025	0.36	0.36	0.35	0.35	0.35	-	331,747
Jul 23, 2025	0.35	0.35	0.35	0.35	0.35	-	1,135,916
Jul 22, 2025	0.35	0.35	0.35	0.35	0.35	-	129,740
Jul 21, 2025	0.35	0.36	0.35	0.35	0.35	-0.71%	582,415
Jul 18, 2025	0.35	0.36	0.35	0.35	0.35	0.71%	2,530,383
Jul 17, 2025	0.35	0.36	0.35	0.35	0.35	-1.41%	739,590
Jul 16, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	738,364
Jul 15, 2025	0.35	0.36	0.35	0.35	0.35	-	568,480
Jul 14, 2025	0.35	0.36	0.35	0.35	0.35	-	1,658,763
Jul 11, 2025	0.35	0.35	0.35	0.35	0.35	-	1,548,994
Jul 10, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	606,553
Jul 9, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	1,374,161
Jul 8, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	1,406,211