WonderFi Technologies Inc. (TSX:WNDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.350.350.350.350.35-183,307
Jul 31, 20250.350.350.350.350.35-0.71%545,761
Jul 30, 20250.350.350.350.350.350.71%1,122,731
Jul 29, 20250.360.360.350.350.35-1.41%82,361
Jul 28, 20250.350.360.350.360.360.71%504,773
Jul 25, 20250.360.360.350.350.350.71%309,311
Jul 24, 20250.360.360.350.350.35-331,747
Jul 23, 20250.350.350.350.350.35-1,135,916
Jul 22, 20250.350.350.350.350.35-129,740
Jul 21, 20250.350.360.350.350.35-0.71%582,415
Jul 18, 20250.350.360.350.350.350.71%2,530,383
Jul 17, 20250.350.360.350.350.35-1.41%739,590
Jul 16, 20250.350.360.350.360.361.43%738,364
Jul 15, 20250.350.360.350.350.35-568,480
Jul 14, 20250.350.360.350.350.35-1,658,763
Jul 11, 20250.350.350.350.350.35-1,548,994
Jul 10, 20250.350.350.350.350.351.45%606,553
Jul 9, 20250.350.350.350.350.35-1.43%1,374,161
Jul 8, 20250.350.350.350.350.351.45%1,406,211
Jul 7, 20250.350.350.350.350.35-1.43%616,293
Jul 4, 20250.350.350.350.350.35-293,300
Jul 3, 20250.350.350.350.350.35-521,432
Jul 2, 20250.350.350.350.350.35-353,013
Jun 30, 20250.350.350.350.350.35-1,140,993
Jun 27, 20250.350.350.350.350.35-630,853
Jun 26, 20250.350.350.350.350.351.45%2,078,699
Jun 25, 20250.350.350.340.350.35-1.43%276,516
Jun 24, 20250.340.350.340.350.352.94%1,948,588
Jun 23, 20250.350.350.340.340.34-2.86%760,315
Jun 20, 20250.350.350.340.350.351.45%2,511,971
Jun 19, 20250.350.350.350.350.35-1.43%345,707
Jun 18, 20250.350.350.340.350.351.45%2,091,817
Jun 17, 20250.340.350.340.350.350.73%1,124,587
Jun 16, 20250.350.350.340.340.34-0.72%3,166,423
Jun 13, 20250.340.350.340.350.35-1,796,657
Jun 12, 20250.340.350.340.350.350.73%3,367,052
Jun 11, 20250.340.350.340.340.340.74%243,786
Jun 10, 20250.340.350.340.340.34-1.45%533,519
Jun 9, 20250.350.350.340.350.351.47%117,228
Jun 6, 20250.350.350.340.340.34-1.45%1,088,239
Jun 5, 20250.340.350.340.350.351.47%1,885,083
Jun 4, 20250.340.350.340.340.34-6,851,941
Jun 3, 20250.340.350.340.340.34-1.45%129,237
Jun 2, 20250.340.350.340.350.351.47%932,047
May 30, 20250.340.350.340.340.34-326,186
May 29, 20250.350.350.340.340.34-1,115,348
May 28, 20250.340.350.340.340.34-1.45%1,747,549
May 27, 20250.340.350.340.350.35-506,484
May 26, 20250.350.350.340.350.35-1,174,227
May 23, 20250.340.350.340.350.35-901,338