TMX Group Limited (TSX:X)
Canada flag Canada · Delayed Price · Currency is CAD
55.83
+0.01 (0.02%)
Jun 4, 2025, 4:00 PM EDT

TMX Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202556.3056.3055.4255.8355.830.02%306,509
Jun 3, 202556.0956.0955.3455.8255.82-0.07%324,945
Jun 2, 202555.1856.0755.0655.8655.860.70%412,696
May 30, 202555.6856.2055.4255.4755.47-0.45%1,274,242
May 29, 202556.7256.7655.6655.7255.72-1.21%463,804
May 28, 202556.4356.8455.9756.4056.40-0.07%500,824
May 27, 202555.4856.9155.0056.4456.442.90%570,547
May 26, 202555.3255.6954.7454.8554.85-0.85%217,400
May 23, 202554.6855.3354.5755.3255.320.49%276,800
May 22, 202555.3855.4454.9255.0554.85-0.60%408,548
May 21, 202555.9056.1154.9655.3855.18-0.77%505,607
May 20, 202554.2656.1354.1655.8155.612.69%745,600
May 16, 202555.2055.2054.2054.3554.15-1.24%448,511
May 15, 202554.2955.3754.2655.0354.831.21%349,328
May 14, 202554.0654.5053.6254.3754.170.57%1,045,600
May 13, 202554.9054.9353.9854.0653.86-1.60%902,028
May 12, 202556.6256.8954.4554.9454.74-2.47%663,724
May 9, 202555.9856.6055.8856.3356.130.57%436,405
May 8, 202555.3356.4755.0656.0155.812.19%664,600
May 7, 202555.3055.9854.2254.8154.61-0.63%505,800
May 6, 202552.5055.5352.2955.1654.960.60%605,400
May 5, 202555.6855.6854.7954.8354.63-1.93%601,600
May 2, 202555.8256.4955.1955.9155.711.32%467,738
May 1, 202555.7355.9954.9055.1854.98-1.24%918,500
Apr 30, 202554.8855.9154.3955.8755.671.80%1,019,912
Apr 29, 202553.5654.9153.4854.8854.682.87%694,600
Apr 28, 202553.4153.6152.8153.3553.16-0.11%273,022
Apr 25, 202553.9454.1553.3253.4153.22-1.06%221,700
Apr 24, 202553.4054.1752.5753.9853.781.91%492,721
Apr 23, 202553.3053.7452.6152.9752.780.88%326,411
Apr 22, 202552.2153.0352.1952.5152.320.88%432,046
Apr 21, 202551.1652.0951.1152.0551.861.54%282,800
Apr 17, 202551.5751.8451.2451.2651.07-0.70%1,799,429
Apr 16, 202551.1651.6750.8351.6251.430.64%727,400
Apr 15, 202550.5551.4650.3851.2951.101.56%431,131
Apr 14, 202549.2250.8249.2250.5050.323.34%452,343
Apr 11, 202547.3349.0047.2748.8748.692.67%512,243
Apr 10, 202547.9248.4547.2047.6047.43-0.67%578,800
Apr 9, 202547.5648.5846.5047.9247.75-0.02%1,345,917
Apr 8, 202548.5049.3447.5247.9347.76-0.97%933,226
Apr 7, 202550.4751.3848.3648.4048.22-5.85%1,195,909
Apr 4, 202552.0952.8451.3251.4151.22-2.82%927,641
Apr 3, 202552.0053.6652.0052.9052.710.67%616,700
Apr 2, 202552.7552.7852.3852.5552.360.19%314,800
Apr 1, 202552.4252.7551.0252.4552.26-0.17%317,800
Mar 31, 202552.4052.8151.9252.5452.350.08%550,800
Mar 28, 202552.1852.8952.1352.5052.310.57%272,801
Mar 27, 202551.7552.6851.6652.2052.010.50%745,139
Mar 26, 202552.0052.3051.5751.9451.750.15%526,538
Mar 25, 202552.3152.4551.7951.8651.67-0.59%601,107