Xanadu Mines Limited (TSX:XAM)
0.0750
+0.0050 (7.14%)
Jul 10, 2025, 10:45 AM EDT
Xanadu Mines Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 10, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 13,000 |
Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 49,000 |
Jul 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 9,000 |
Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,998,880 |
Jul 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,022 |
Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 36,214 |
Jun 30, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 51,585 |
Jun 27, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 26,645 |
Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 17,020 |
Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 205,000 |
Jun 24, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 495,067 |
Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,637 |
Jun 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,000 |
Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 17,000 |
Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 122,465 |
Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 80 |
Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,370 |
Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 289,865 |
Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,275 |
Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 278,000 |
Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 43,000 |
Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,365 |
May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 31,669 |
May 27, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 365,929 |
May 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,074,966 |
May 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 2,150,600 |
May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 32,513 |
May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 281,813 |
May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 55.56% | 1,401,335 |
May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,425 |
May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,555 |
May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 302,000 |
May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 124,000 |
May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,000 |
May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,041 |
May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 93,500 |