Xanadu Mines Limited (TSX:XAM)
Canada · Delayed Price · Currency is CAD 0.0650
-0.0050 (-7.14%)
Inactive · Last trade price on Aug 1, 2025
Xanadu Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 11,000 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 125,080 |
| Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 21,000 |
| Jul 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 153,010 |
| Jul 28, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 576,798 |
| Jul 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 3,540 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 506,000 |
| Jul 23, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 874,500 |
| Jul 22, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 9,150 |
| Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,000 |
| Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 17,000 |
| Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 62,000 |
| Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 497,310 |
| Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,000 |
| Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 29,020 |
| Jul 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 3,620 |
| Jul 10, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 13,000 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 49,000 |
| Jul 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 9,000 |
| Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,998,880 |
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,022 |
| Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 36,214 |
| Jun 30, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 51,585 |
| Jun 27, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 26,645 |
| Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 17,020 |
| Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 205,000 |
| Jun 24, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 495,067 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,637 |
| Jun 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,000 |
| Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 17,000 |
| Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 122,465 |
| Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,370 |
| Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 289,865 |
| Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,275 |
| Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 278,000 |
| Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 43,000 |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,365 |
| May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 31,669 |
| May 27, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 365,929 |
| May 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,074,966 |
| May 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 2,150,600 |
| May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 32,513 |
| May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 281,813 |
| May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 55.56% | 1,401,335 |
| May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,425 |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,555 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 302,000 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 124,000 |