Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	20.07	20.10	19.89	19.97	19.97	-1.43%	9,231
Jul 31, 2025	19.77	20.34	19.77	20.26	20.26	1.00%	5,800
Jul 30, 2025	20.55	20.67	19.83	20.06	20.06	-3.56%	29,605
Jul 29, 2025	20.76	20.83	20.60	20.80	20.80	-0.53%	4,608
Jul 28, 2025	20.99	20.99	20.70	20.91	20.91	-0.43%	17,720
Jul 25, 2025	21.23	21.23	20.91	21.00	21.00	-1.32%	43,930
Jul 24, 2025	21.52	21.52	21.22	21.28	21.28	-1.48%	22,500
Jul 23, 2025	21.57	21.76	21.46	21.60	21.60	0.51%	44,840
Jul 22, 2025	21.33	21.53	21.02	21.49	21.49	1.85%	82,111
Jul 21, 2025	21.18	21.40	21.06	21.10	21.10	0.86%	20,800
Jul 18, 2025	20.85	21.01	20.77	20.92	20.92	-	34,532
Jul 17, 2025	20.75	21.00	20.64	20.92	20.92	1.60%	34,946
Jul 16, 2025	20.80	20.80	20.44	20.59	20.59	-0.39%	8,200
Jul 15, 2025	20.84	20.84	20.53	20.67	20.67	-0.43%	25,600
Jul 14, 2025	20.78	20.78	20.58	20.76	20.76	-0.57%	25,800
Jul 11, 2025	20.76	20.88	20.69	20.88	20.88	-0.43%	57,800
Jul 10, 2025	20.35	21.03	20.35	20.97	20.97	3.61%	81,205
Jul 9, 2025	20.62	20.62	20.20	20.24	20.24	-1.27%	22,634
Jul 8, 2025	20.58	21.02	20.41	20.50	20.50	0.34%	43,333
Jul 7, 2025	20.44	20.54	20.33	20.43	20.43	-1.30%	73,041
Jul 4, 2025	20.70	20.70	20.65	20.70	20.70	-0.14%	10,825
Jul 3, 2025	20.74	20.79	20.60	20.73	20.73	-0.43%	15,308
Jul 2, 2025	20.27	21.00	20.27	20.82	20.82	3.94%	44,200
Jun 30, 2025	20.07	20.10	20.00	20.03	20.03	-0.30%	8,630
Jun 27, 2025	20.18	20.26	20.05	20.09	20.09	-1.47%	2,800
Jun 26, 2025	19.69	20.40	19.69	20.39	20.39	4.89%	28,012
Jun 25, 2025	19.50	19.50	19.39	19.44	19.44	-0.82%	5,340
Jun 24, 2025	19.53	19.61	19.52	19.60	19.45	1.29%	13,400
Jun 23, 2025	19.10	19.35	19.10	19.35	19.20	0.99%	7,200
Jun 20, 2025	19.31	19.31	19.16	19.16	19.01	-0.88%	2,214
Jun 19, 2025	19.50	19.50	19.33	19.33	19.18	-0.92%	11,314
Jun 18, 2025	19.66	19.67	19.51	19.51	19.36	0.67%	9,400
Jun 17, 2025	19.40	19.45	19.36	19.38	19.23	-0.87%	31,200
Jun 16, 2025	19.31	19.63	19.31	19.55	19.40	2.30%	31,200
Jun 13, 2025	19.09	19.21	18.95	19.11	18.96	-0.68%	29,123
Jun 12, 2025	19.18	19.38	19.02	19.24	19.09	-0.88%	11,627
Jun 11, 2025	19.66	19.66	19.36	19.41	19.26	-1.57%	29,000
Jun 10, 2025	19.66	19.72	19.58	19.72	19.57	0.05%	20,914
Jun 9, 2025	19.53	19.85	19.53	19.71	19.56	1.13%	12,820
Jun 6, 2025	19.63	19.70	19.49	19.49	19.34	-0.05%	20,400
Jun 5, 2025	19.37	19.68	19.37	19.50	19.35	2.42%	18,300
Jun 4, 2025	18.89	19.05	18.89	19.04	18.89	1.01%	31,013
Jun 3, 2025	18.58	18.85	18.38	18.85	18.71	0.86%	18,700
Jun 2, 2025	18.76	18.80	18.56	18.69	18.55	1.19%	19,200
May 30, 2025	18.71	18.71	18.35	18.47	18.33	-1.81%	13,500
May 29, 2025	19.00	19.00	18.72	18.81	18.66	0.27%	22,500
May 28, 2025	18.81	18.81	18.65	18.76	18.62	-0.85%	7,700
May 27, 2025	18.99	18.99	18.81	18.92	18.78	0.11%	3,006
May 26, 2025	18.71	18.97	18.67	18.90	18.76	0.75%	36,000
May 23, 2025	18.43	18.77	18.43	18.76	18.62	0.97%	27,800