Skip to main content
logo
iShares S&P/TSX Global Base Metals Index ETF (TSX:XBM)
Canada flag Canada · Delayed Price · Currency is CAD
27.17
+0.47 (1.76%)
At close: Nov 28, 2025

TSX:XBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202526.7127.2026.7027.1727.171.76%36,042
Nov 27, 202526.6126.7026.5526.7026.700.34%2,263
Nov 26, 202526.1726.7626.1726.6126.612.46%191,815
Nov 25, 202525.8326.1225.8325.9725.971.13%53,551
Nov 24, 202524.9325.6924.9325.6825.683.09%45,699
Nov 21, 202524.6425.0124.3324.9124.911.67%42,377
Nov 20, 202525.8525.9024.4724.5024.50-4.15%77,817
Nov 19, 202525.2425.7725.2425.5625.562.53%68,475
Nov 18, 202525.3025.3024.8524.9324.93-1.62%31,258
Nov 17, 202525.6025.8325.1825.3425.34-1.17%34,346
Nov 14, 202525.1525.9625.0825.6425.64-0.70%71,963
Nov 13, 202526.6726.6725.6625.8225.82-3.11%38,241
Nov 12, 202526.3926.7526.3926.6526.651.99%19,375
Nov 11, 202526.4426.4425.9526.1326.13-1.02%6,348
Nov 10, 202526.3426.5726.2826.4026.402.72%40,486
Nov 7, 202525.1825.7625.1525.7025.701.10%21,605
Nov 6, 202525.4125.6425.3525.4225.420.43%7,120
Nov 5, 202524.8825.3724.8825.3125.312.18%42,343
Nov 4, 202525.2325.2324.7324.7724.77-3.96%44,532
Nov 3, 202526.1526.1525.4325.7925.79-1.79%40,941
Oct 31, 202526.2826.3126.0626.2626.26-0.11%28,223
Oct 30, 202526.5326.5326.0026.2926.29-1.28%17,492
Oct 29, 202526.6627.0426.5526.6326.630.72%33,101
Oct 28, 202526.2426.6826.2426.4426.441.30%65,316
Oct 27, 202526.4226.5025.9626.1026.10-1.21%8,415
Oct 24, 202526.3126.5526.1926.4226.420.99%12,910
Oct 23, 202526.0826.5926.0826.1626.161.08%66,177
Oct 22, 202525.8726.1125.4325.8825.88-1.03%40,407
Oct 21, 202527.0327.0326.1026.1526.15-4.56%119,949
Oct 20, 202527.1527.4127.0027.4027.403.20%73,924
Oct 17, 202527.0127.1026.3526.5526.55-3.28%47,822
Oct 16, 202528.1828.1827.3027.4527.45-1.89%65,467
Oct 15, 202528.4828.4827.5027.9827.98-0.04%130,607
Oct 14, 202527.4128.2327.2527.9927.996.34%104,583
Oct 10, 202527.2527.3926.3026.3226.32-2.91%47,442
Oct 9, 202527.7927.8226.9027.1127.110.18%32,540
Oct 8, 202526.6327.1026.6327.0627.063.40%74,762
Oct 7, 202526.5126.7526.1026.1726.17-0.04%37,860
Oct 6, 202526.3526.6226.1826.1826.180.38%54,326
Oct 3, 202525.9826.3425.9526.0826.081.44%13,917
Oct 2, 202525.8025.8725.4125.7125.710.47%34,284
Oct 1, 202525.3625.6625.3125.5925.591.39%45,945
Sep 30, 202525.2225.2424.9625.2425.24-0.04%75,142
Sep 29, 202524.7625.3624.7625.2525.253.23%22,986
Sep 26, 202524.3024.4924.2924.4624.460.58%13,153
Sep 25, 202524.0624.4323.9824.3224.320.83%35,872
Sep 24, 202524.0824.6124.0324.1224.121.77%58,269
Sep 23, 202523.8023.9523.6223.7023.700.13%22,080
Sep 22, 202523.5023.6923.4823.6723.670.90%7,137
Sep 19, 202523.3323.4823.2523.4623.461.38%42,452