Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	34.25	34.33	34.09	34.09	34.09	-0.47%	39,165
Aug 7, 2025	34.61	34.61	34.21	34.25	34.25	-1.10%	32,314
Aug 6, 2025	34.68	34.70	34.58	34.63	34.63	0.17%	27,400
Aug 5, 2025	34.54	34.67	34.51	34.57	34.57	0.67%	30,000
Aug 1, 2025	34.29	34.36	34.16	34.34	34.34	-0.17%	42,132
Jul 31, 2025	34.54	34.56	34.40	34.40	34.40	-0.52%	19,100
Jul 30, 2025	34.69	34.77	34.55	34.58	34.58	-0.20%	27,800
Jul 29, 2025	34.73	34.75	34.60	34.65	34.65	-0.20%	15,208
Jul 28, 2025	34.87	34.87	34.67	34.72	34.72	-0.71%	30,100
Jul 25, 2025	34.94	34.97	34.86	34.97	34.84	0.03%	11,922
Jul 24, 2025	34.98	35.06	34.94	34.96	34.83	-0.09%	27,000
Jul 23, 2025	34.93	35.06	34.93	34.99	34.86	0.49%	16,400
Jul 22, 2025	34.68	34.86	34.68	34.82	34.69	0.43%	9,943
Jul 21, 2025	34.72	34.75	34.66	34.67	34.55	0.06%	16,923
Jul 18, 2025	34.77	34.77	34.63	34.65	34.53	-0.35%	107,300
Jul 17, 2025	34.53	34.78	34.53	34.77	34.64	0.55%	35,400
Jul 16, 2025	34.60	34.60	34.40	34.58	34.46	-0.09%	14,800
Jul 15, 2025	34.71	34.71	34.59	34.61	34.49	-0.26%	11,800
Jul 14, 2025	34.63	34.73	34.58	34.70	34.57	0.23%	13,620
Jul 11, 2025	34.61	34.68	34.53	34.62	34.50	-0.20%	12,840
Jul 10, 2025	34.57	34.78	34.57	34.69	34.57	0.32%	27,519
Jul 9, 2025	34.52	34.63	34.52	34.58	34.46	0.26%	14,600
Jul 8, 2025	34.43	34.57	34.43	34.49	34.37	0.20%	20,243
Jul 7, 2025	34.49	34.57	34.39	34.42	34.30	-0.17%	22,504
Jul 4, 2025	34.30	34.51	34.30	34.48	34.36	0.15%	18,000
Jul 3, 2025	34.44	34.52	34.38	34.43	34.31	0.12%	12,148
Jul 2, 2025	34.41	34.45	34.26	34.39	34.27	0.23%	31,925
Jun 30, 2025	34.05	34.35	34.05	34.31	34.19	0.73%	25,849
Jun 27, 2025	33.88	34.17	33.88	34.06	34.06	0.47%	27,912
Jun 26, 2025	33.79	33.92	33.79	33.90	33.90	0.24%	10,934
Jun 25, 2025	33.87	33.87	33.71	33.82	33.82	-0.53%	7,843
Jun 24, 2025	33.95	34.10	33.95	34.00	33.89	0.29%	28,405
Jun 23, 2025	33.78	33.93	33.78	33.90	33.79	0.27%	38,318
Jun 20, 2025	33.93	33.93	33.71	33.81	33.70	0.24%	14,907
Jun 19, 2025	33.72	33.76	33.70	33.73	33.62	-0.09%	17,900
Jun 18, 2025	33.78	33.86	33.76	33.76	33.65	0.15%	12,700
Jun 17, 2025	33.82	33.84	33.64	33.71	33.60	-0.47%	31,620
Jun 16, 2025	33.87	34.00	33.86	33.87	33.76	0.42%	25,600
Jun 13, 2025	33.88	33.88	33.73	33.73	33.62	-0.56%	14,200
Jun 12, 2025	33.78	33.92	33.73	33.92	33.81	0.44%	15,800
Jun 11, 2025	33.84	33.89	33.77	33.77	33.66	-0.03%	14,844
Jun 10, 2025	33.78	33.88	33.78	33.78	33.67	0.09%	13,400
Jun 9, 2025	33.75	33.86	33.73	33.75	33.64	-0.06%	36,201
Jun 6, 2025	33.80	33.80	33.72	33.77	33.66	0.21%	17,907
Jun 5, 2025	33.79	33.79	33.67	33.70	33.59	-0.09%	43,446
Jun 4, 2025	33.74	33.78	33.65	33.73	33.62	-0.18%	18,437
Jun 3, 2025	33.84	33.84	33.70	33.79	33.68	0.03%	7,100
Jun 2, 2025	33.67	33.82	33.67	33.78	33.67	0.15%	24,300
May 30, 2025	33.56	33.76	33.55	33.73	33.62	0.42%	29,918
May 29, 2025	33.70	33.70	33.50	33.59	33.48	-0.03%	15,900