Skip to main content
logo
iShares Core MSCI Emerging Markets IMI Index ETF (TSX:XEC.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
24.30
0.00 (0.00%)
Jul 29, 2025, 9:30 AM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202523.9223.9223.9223.92--0.54%500
Jul 31, 202524.1224.1224.0424.05--1.03%405
Jul 30, 202524.3024.3024.3024.30---
Jul 29, 202524.3024.3024.3024.30---
Jul 28, 202524.4924.4924.3024.30--0.74%280
Jul 25, 202524.4424.4824.4424.48-0.04%200
Jul 24, 202524.4724.4724.4724.47---
Jul 23, 202524.4724.4724.4724.47---
Jul 22, 202524.4724.4724.4724.47---
Jul 21, 202524.5224.5224.4724.47-0.58%100
Jul 18, 202524.3324.3324.3324.33---
Jul 17, 202524.2724.3324.2724.33-1.63%109
Jul 16, 202523.9423.9423.9423.94---
Jul 15, 202523.9423.9423.9423.94---
Jul 14, 202523.9423.9423.9423.94---
Jul 11, 202523.9423.9423.9423.94---
Jul 10, 202523.9423.9423.9423.94---
Jul 9, 202523.9223.9423.9223.94--500
Jul 8, 202523.9423.9423.9423.94-0.72%100
Jul 7, 202523.9623.9623.7723.77--1.21%100
Jul 4, 202524.2824.2824.0624.06-0.25%300
Jul 3, 202524.0024.0024.0024.00---
Jul 2, 202523.8224.0023.8224.00-0.46%123
Jun 30, 202523.7723.8923.7723.89-0.21%209
Jun 27, 202523.8623.8623.8423.84-2.89%100
Jun 26, 202523.1723.1723.1723.17---
Jun 25, 202523.1723.1723.1723.17---
Jun 24, 202523.1723.1723.1723.17---
Jun 23, 202523.1723.1723.1723.17---
Jun 20, 202523.1723.1723.1723.17---
Jun 19, 202523.1223.1722.9823.17--2.32%200
Jun 18, 202523.7223.7223.7223.72---
Jun 17, 202523.7223.7223.7223.72---
Jun 16, 202523.7223.7223.7223.72---
Jun 13, 202523.7223.7223.7223.72---
Jun 12, 202523.7223.7223.7223.72---
Jun 11, 202523.7523.7523.7223.72-0.81%161
Jun 10, 202523.5323.5323.5323.53---
Jun 9, 202523.5223.5323.5223.53-2.98%100
Jun 6, 202522.8522.8522.8522.85---
Jun 5, 202522.8522.8522.8522.85---
Jun 4, 202522.8522.8522.8522.85---
Jun 3, 202522.8522.8522.8522.85---
Jun 2, 202522.8522.8522.8522.85---
May 30, 202522.8522.8522.8522.85---
May 29, 202522.8622.8622.8522.85--0.04%100
May 28, 202522.8622.8622.8622.86---
May 27, 202522.8622.8622.8622.86---
May 26, 202522.8622.8622.8622.86---
May 23, 202522.8822.8822.8622.86-0.35%100