iShares Global Healthcare Index ETF (CAD-Hedged) (TSX:XHC)
Canada flag Canada · Delayed Price · Currency is CAD
62.51
+0.07 (0.11%)
Jun 27, 2025, 3:59 PM EDT

TSX:XHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202562.5362.7862.4762.5162.510.11%8,100
Jun 26, 202562.7062.8162.3662.4462.440.13%11,402
Jun 25, 202562.0762.5062.0762.3662.36-1.25%7,906
Jun 24, 202562.5363.1562.3663.1562.751.35%5,600
Jun 23, 202562.3562.4761.9562.3161.92-0.27%11,100
Jun 20, 202562.3562.7462.3462.4862.09-0.29%7,545
Jun 19, 202562.4962.6662.2562.6662.27-0.19%6,200
Jun 18, 202562.6862.9562.5062.7862.39-0.33%6,403
Jun 17, 202563.4763.6062.8362.9962.60-1.36%7,400
Jun 16, 202564.2264.2463.7063.8663.46-0.51%3,642
Jun 13, 202564.6464.7064.1964.1963.79-0.88%11,229
Jun 12, 202564.4564.7664.4564.7664.350.95%2,800
Jun 11, 202564.2564.6364.1564.1563.75-0.19%8,300
Jun 10, 202563.6364.4363.6364.2763.871.07%7,240
Jun 9, 202563.6263.8263.4063.5963.19-0.16%6,613
Jun 6, 202563.6763.7263.5063.6963.290.94%5,100
Jun 5, 202563.4563.4562.9163.1062.70-0.16%51,000
Jun 4, 202562.9263.4362.9263.2062.800.56%4,900
Jun 3, 202562.8563.0562.4662.8562.46-0.06%18,100
Jun 2, 202562.7262.8962.4162.8962.50-0.11%11,200
May 30, 202562.3963.1762.3962.9662.570.56%12,800
May 29, 202562.2362.6162.2362.6162.220.68%15,119
May 28, 202562.5662.6362.1962.1961.80-0.75%8,220
May 27, 202562.2462.7862.2462.6662.271.38%7,728
May 26, 202561.7962.7061.7961.8161.420.03%1,520
May 23, 202561.7761.9261.5661.7961.79-0.32%6,300
May 22, 202562.0862.2661.7061.9961.99-0.58%8,710
May 21, 202563.2563.2762.3562.3562.35-1.63%6,900
May 20, 202563.3663.5563.2163.3863.380.99%9,300
May 16, 202561.7262.7661.6062.7662.761.80%8,203
May 15, 202560.3561.6560.3561.6561.651.18%8,000
May 14, 202562.2762.3260.9360.9360.93-2.10%13,009
May 13, 202562.9962.9962.2462.2462.24-2.57%12,434
May 12, 202562.5063.9462.5063.8863.882.36%16,700
May 9, 202563.0863.3062.4162.4162.41-1.33%24,400
May 8, 202562.9063.3462.8363.2563.25-0.78%2,120
May 7, 202563.5063.8263.3963.7563.750.55%5,500
May 6, 202564.9164.9163.3663.4063.40-2.85%8,113
May 5, 202565.2065.3165.0465.2665.26-0.05%1,721
May 2, 202565.4065.4765.1465.2965.291.37%2,800
May 1, 202565.0065.0364.1964.4164.41-1.89%6,200
Apr 30, 202565.3965.6564.7065.6565.650.69%3,800
Apr 29, 202564.6365.2364.5565.2065.201.07%2,200
Apr 28, 202564.4264.5864.1864.5164.510.14%2,518
Apr 25, 202563.6064.4363.6064.4264.420.67%12,900
Apr 24, 202563.2964.0363.2963.9963.991.31%18,700
Apr 23, 202563.6463.8763.1463.1663.160.69%31,626
Apr 22, 202561.9362.8461.9362.7362.731.93%3,527
Apr 21, 202562.5162.5161.3761.5461.54-2.05%23,000
Apr 17, 202562.8063.1762.8062.8362.83-0.40%2,500