TSX:XHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	72.40	72.40	72.00	72.27	72.27	-0.32%	7,993
Feb 18, 2026	72.13	72.50	72.13	72.50	72.50	0.17%	6,516
Feb 17, 2026	72.27	72.71	72.27	72.38	72.38	-0.07%	8,945
Feb 13, 2026	71.85	72.65	71.85	72.43	72.43	0.91%	4,906
Feb 12, 2026	71.90	72.23	71.67	71.78	71.78	-0.26%	6,853
Feb 11, 2026	71.64	71.97	71.15	71.97	71.97	1.01%	6,373
Feb 10, 2026	71.86	71.86	71.25	71.25	71.25	-0.22%	9,363
Feb 9, 2026	71.79	72.20	71.41	71.41	71.41	-0.90%	6,648
Feb 6, 2026	71.32	72.07	71.29	72.06	72.06	1.82%	14,832
Feb 5, 2026	71.04	71.41	70.77	70.77	70.77	-0.91%	2,495
Feb 4, 2026	70.73	71.55	70.73	71.42	71.42	1.48%	8,731
Feb 3, 2026	70.82	71.72	70.38	70.38	70.38	-1.43%	8,817
Feb 2, 2026	70.99	71.45	70.91	71.40	71.40	0.93%	21,548
Jan 30, 2026	70.62	70.85	70.46	70.74	70.74	0.51%	6,263
Jan 29, 2026	70.71	70.71	70.30	70.38	70.38	-0.13%	4,493
Jan 28, 2026	71.00	71.00	70.20	70.47	70.47	-1.25%	11,593
Jan 27, 2026	71.28	71.87	71.23	71.36	71.36	-1.20%	6,271
Jan 26, 2026	71.62	72.25	71.62	72.23	72.23	0.42%	6,669
Jan 23, 2026	72.29	72.29	71.60	71.93	71.93	-0.26%	4,778
Jan 22, 2026	72.16	72.47	72.09	72.12	72.12	0.14%	5,594
Jan 21, 2026	70.74	72.08	70.74	72.02	72.02	1.47%	5,469
Jan 20, 2026	71.13	71.13	70.30	70.98	70.98	-0.04%	9,884
Jan 19, 2026	70.67	71.17	70.67	71.01	71.01	-0.80%	9,400
Jan 16, 2026	71.74	71.79	71.50	71.58	71.58	-0.22%	4,403
Jan 15, 2026	72.08	72.08	71.22	71.74	71.74	-0.98%	4,284
Jan 14, 2026	71.58	72.45	71.58	72.45	72.45	1.07%	11,004
Jan 13, 2026	71.85	71.87	71.40	71.68	71.68	-0.57%	4,737
Jan 12, 2026	72.19	72.19	71.62	72.09	72.09	-0.12%	7,224
Jan 9, 2026	71.92	72.55	71.92	72.18	72.18	0.06%	9,336
Jan 8, 2026	73.02	73.02	72.01	72.14	72.14	-0.43%	10,062
Jan 7, 2026	71.87	72.88	71.87	72.45	72.45	0.67%	5,875
Jan 6, 2026	70.63	72.03	70.63	71.97	71.97	2.01%	6,559
Jan 5, 2026	70.08	70.55	69.70	70.55	70.55	-0.11%	6,184
Jan 2, 2026	70.53	70.63	70.13	70.63	70.63	0.34%	10,796
Dec 31, 2025	70.43	70.53	70.39	70.39	70.39	-0.24%	1,862
Dec 30, 2025	70.85	70.85	70.50	70.56	70.56	-1.48%	7,876
Dec 29, 2025	71.56	71.76	71.56	71.62	70.70	-0.08%	4,881
Dec 24, 2025	71.57	71.68	71.57	71.68	70.76	0.39%	2,820
Dec 23, 2025	71.10	71.63	71.10	71.40	70.48	0.14%	3,740
Dec 22, 2025	71.05	71.30	70.82	71.30	70.38	0.42%	8,117
Dec 19, 2025	70.21	71.27	70.21	71.00	70.09	0.77%	9,248
Dec 18, 2025	70.15	70.78	70.15	70.46	69.55	0.23%	4,868
Dec 17, 2025	70.79	70.79	70.30	70.30	69.40	-0.13%	4,427
Dec 16, 2025	71.36	71.36	70.20	70.39	69.48	-1.61%	11,634
Dec 15, 2025	70.64	71.59	70.64	71.54	70.62	1.13%	4,577
Dec 12, 2025	70.83	70.83	70.46	70.74	69.83	0.17%	5,876
Dec 11, 2025	70.17	70.72	70.17	70.62	69.71	0.71%	2,314
Dec 10, 2025	69.55	70.18	69.55	70.12	69.22	0.99%	1,804
Dec 9, 2025	70.00	70.00	69.40	69.43	68.54	-0.81%	3,381
Dec 8, 2025	70.79	70.79	69.77	70.00	69.10	-0.68%	8,223