Exco Technologies Limited (TSX:XTC)
Canada flag Canada · Delayed Price · Currency is CAD
6.80
-0.04 (-0.58%)
Sep 5, 2025, 4:00 PM EDT

Exco Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20256.846.876.776.806.80-0.58%18,160
Sep 4, 20256.856.856.826.846.840.44%17,609
Sep 3, 20256.776.866.756.816.810.59%16,634
Sep 2, 20256.866.866.706.776.77-0.73%15,500
Aug 29, 20256.676.846.676.826.820.44%6,439
Aug 28, 20256.916.916.796.796.79-2.16%20,323
Aug 27, 20256.756.976.756.946.942.81%24,900
Aug 26, 20256.556.756.556.756.753.21%38,507
Aug 25, 20256.586.616.526.546.54-0.91%56,500
Aug 22, 20256.616.746.596.606.600.76%21,024
Aug 21, 20256.606.756.536.556.55-0.46%26,400
Aug 20, 20256.626.656.586.586.58-0.60%18,100
Aug 19, 20256.756.826.626.626.62-2.22%34,145
Aug 18, 20256.886.886.736.776.770.74%16,922
Aug 15, 20256.816.836.726.726.720.60%15,500
Aug 14, 20256.736.836.686.686.68-2.20%14,100
Aug 13, 20256.756.846.736.836.832.71%28,100
Aug 12, 20256.556.736.506.656.651.84%31,807
Aug 11, 20256.636.636.476.536.531.56%7,935
Aug 8, 20256.536.546.436.436.43-1.53%22,517
Aug 7, 20256.626.656.366.536.53-1.06%72,647
Aug 6, 20256.606.656.606.606.60-22,000
Aug 5, 20256.676.686.606.606.60-0.75%13,419
Aug 1, 20256.696.696.606.656.65-1.48%10,833
Jul 31, 20256.886.986.706.756.75-1.89%20,014
Jul 30, 20256.956.996.886.886.88-0.72%8,928
Jul 29, 20256.987.036.906.936.93-0.57%26,100
Jul 28, 20256.876.996.876.976.971.46%9,800
Jul 25, 20256.856.916.826.876.870.29%20,326
Jul 24, 20256.716.856.686.856.852.85%18,115
Jul 23, 20256.606.706.606.666.661.06%7,900
Jul 22, 20256.566.606.506.596.590.61%20,300
Jul 21, 20256.436.626.436.556.55-1.06%13,800
Jul 18, 20256.716.726.506.626.62-1.19%9,831
Jul 17, 20256.656.806.626.706.701.21%6,714
Jul 16, 20256.746.746.576.626.62-1.19%8,048
Jul 15, 20256.836.836.636.706.70-1.47%21,100
Jul 14, 20256.756.806.746.806.801.04%2,826
Jul 11, 20256.886.886.656.736.73-1.17%16,739
Jul 10, 20256.856.906.816.816.81-0.58%6,200
Jul 9, 20256.906.906.856.856.85-0.29%4,500
Jul 8, 20256.836.936.836.876.870.15%3,300
Jul 7, 20256.997.016.806.866.86-1.15%10,415
Jul 4, 20257.047.066.946.946.940.43%12,000
Jul 3, 20257.017.076.906.916.91-1.43%15,800
Jul 2, 20256.967.076.947.017.011.15%18,615
Jun 30, 20256.717.086.716.936.932.21%25,100
Jun 27, 20256.866.996.786.786.78-1.88%20,600
Jun 26, 20256.716.946.716.916.911.92%5,612
Jun 25, 20256.856.886.786.786.78-1.02%20,000