Skip to main content
logo
Yorbeau Resources Inc. (TSX:YRB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Jan 20, 2026

Yorbeau Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.060.060.060.060.06-195,308
Jan 19, 20260.060.060.060.060.06-1,050
Jan 16, 20260.060.060.060.060.06-7.69%17,551
Jan 15, 20260.070.070.060.070.07-32,000
Jan 14, 20260.070.070.060.070.07-82,101
Jan 13, 20260.070.070.070.070.078.33%50,000
Jan 9, 20260.060.060.060.060.06-7.69%13,500
Jan 8, 20260.070.070.070.070.078.33%175,020
Jan 7, 20260.060.060.060.060.06-7.69%4,897
Jan 6, 20260.070.070.070.070.078.33%56,000
Jan 5, 20260.060.060.060.060.06-7.69%3,000
Jan 2, 20260.070.070.070.070.078.33%244,551
Dec 31, 20250.060.060.060.060.06-1,303
Dec 30, 20250.060.060.060.060.06-7.69%161,001
Dec 29, 20250.060.070.060.070.07-112,227
Dec 24, 20250.060.070.060.070.07-44,450
Dec 23, 20250.060.070.060.070.078.33%214,123
Dec 22, 20250.060.060.060.060.06-1,083
Dec 19, 20250.060.060.060.060.06-598,076
Dec 18, 20250.060.060.060.060.06-98,549
Dec 17, 20250.060.060.060.060.06-104,001
Dec 15, 20250.060.060.060.060.06-240,000
Dec 12, 20250.060.060.060.060.06-541,000
Dec 11, 20250.060.060.060.060.06-1,685
Dec 10, 20250.060.060.060.060.06-2,107
Dec 9, 20250.060.060.060.060.06-12,000
Dec 8, 20250.070.070.060.060.06-3,435
Dec 5, 20250.060.060.060.060.06-3,000
Dec 4, 20250.060.060.060.060.06-96,000
Dec 3, 20250.070.070.060.060.06-7.69%3,182
Dec 2, 20250.070.070.070.070.07-121,458
Dec 1, 20250.070.070.070.070.07-11,000
Nov 28, 20250.060.070.060.070.078.33%515,060
Nov 27, 20250.060.060.050.060.069.09%114,250
Nov 26, 20250.060.060.060.060.06-23,000
Nov 25, 20250.060.060.060.060.06-21,000
Nov 24, 20250.060.060.060.060.06-135,101
Nov 21, 20250.060.060.060.060.06-8.33%51,000
Nov 20, 20250.060.060.060.060.06-30,618
Nov 19, 20250.060.060.060.060.06-7.69%1,000
Nov 18, 20250.070.070.070.070.07-18,567
Nov 17, 20250.060.070.060.070.07-427,021
Nov 14, 20250.060.070.060.070.0718.18%115,000
Nov 13, 20250.060.060.050.060.06-14,000
Nov 12, 20250.060.060.060.060.0610.00%100,050
Nov 11, 20250.060.060.050.050.05-9.09%12,503
Nov 5, 20250.060.060.060.060.06-334,000
Nov 4, 20250.060.060.060.060.06-204,300
Nov 3, 20250.060.060.060.060.06-8.33%5,400
Oct 31, 20250.060.060.060.060.06-18,000