BMO Equal Weight US Banks Index ETF (TSX:ZBK)
Canada flag Canada · Delayed Price · Currency is CAD
33.22
+0.87 (2.69%)
May 2, 2025, 3:59 PM EDT

TSX:ZBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202532.7233.2632.6933.2233.222.69%48,700
May 1, 202531.9532.6231.9432.3532.351.00%60,600
Apr 30, 202531.7332.0331.4132.0332.03-1.14%55,020
Apr 29, 202531.9732.4331.8932.4032.401.12%20,200
Apr 28, 202532.1632.2531.8032.0432.040.31%26,900
Apr 25, 202532.0932.0931.7431.9431.94-0.53%19,708
Apr 24, 202531.7332.1931.2632.1132.111.81%28,600
Apr 23, 202531.6532.5231.4031.5431.542.70%85,706
Apr 22, 202530.1930.7430.1930.7130.713.30%48,400
Apr 21, 202530.0030.0029.4929.7329.73-1.95%31,000
Apr 17, 202529.9930.6429.9930.3230.320.97%40,100
Apr 16, 202530.3230.4929.7830.0330.03-2.12%23,800
Apr 15, 202530.6231.0430.6230.6830.682.16%53,700
Apr 14, 202530.2430.3029.7530.0330.031.38%35,900
Apr 11, 202529.3329.7228.8029.6229.62-0.20%76,940
Apr 10, 202530.6230.8928.8929.6829.68-6.28%190,628
Apr 9, 202528.7831.9328.4631.6731.677.32%291,400
Apr 8, 202530.7231.1029.0529.5129.51-1.17%113,800
Apr 7, 202528.5130.8028.4329.8629.861.05%233,500
Apr 4, 202529.8730.2528.6029.5529.55-4.71%220,500
Apr 3, 202533.2533.2531.0031.0131.01-12.30%194,800
Apr 2, 202534.4135.3634.3935.3635.361.96%14,600
Apr 1, 202535.2035.2034.5534.6834.68-1.53%27,900
Mar 31, 202534.1235.2534.1235.2235.221.91%46,900
Mar 28, 202535.4035.4034.3534.5634.56-2.76%70,327
Mar 27, 202535.6235.9535.5435.5435.34-0.98%22,500
Mar 26, 202536.2936.5035.8235.8935.69-0.61%64,723
Mar 25, 202536.2836.2936.0236.1135.91-0.08%5,700
Mar 24, 202535.6236.2435.6236.1435.942.18%30,419
Mar 21, 202535.0835.4034.9835.3735.180.06%41,708
Mar 20, 202535.0335.6835.0335.3535.160.26%14,700
Mar 19, 202534.8535.4534.6035.2635.071.76%10,900
Mar 18, 202534.7034.7234.4934.6534.46-0.17%22,542
Mar 17, 202534.4134.8234.3034.7134.520.38%15,745
Mar 14, 202533.8434.5833.8434.5834.392.67%26,514
Mar 13, 202533.9234.3033.6733.6833.50-0.97%33,100
Mar 12, 202534.3634.3633.7234.0133.820.59%42,600
Mar 11, 202534.1834.4333.7533.8133.62-1.05%92,546
Mar 10, 202534.8834.9133.9034.1733.98-3.72%58,400
Mar 7, 202535.3535.5734.7035.4935.300.06%50,100
Mar 6, 202535.6435.8635.1735.4735.27-1.96%59,306
Mar 5, 202536.2736.5435.8836.1835.98-1.26%77,829
Mar 4, 202537.6137.6136.0836.6436.43-4.36%79,700
Mar 3, 202538.6939.1038.1638.3138.10-1.44%70,000
Feb 28, 202538.1538.8738.1538.8738.661.78%35,600
Feb 27, 202538.3038.6538.1438.1937.980.79%33,321
Feb 26, 202538.2038.2237.7637.8937.680.96%23,800
Feb 25, 202537.5637.7937.2937.5337.32-0.64%28,143
Feb 24, 202537.8938.0637.5037.7737.56-0.24%20,100
Feb 21, 202538.6238.7437.8237.8637.65-1.82%32,717