TSX:ZCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	27.95	27.95	27.95	27.95	27.97	0.04%	699
Apr 25, 2025	27.93	27.94	27.93	27.94	27.94	-	1,700
Apr 24, 2025	27.94	27.94	27.94	27.94	27.94	0.32%	1,400
Apr 23, 2025	27.86	27.86	27.85	27.85	27.85	-	1,300
Apr 22, 2025	27.85	27.85	27.85	27.85	27.85	0.29%	100
Apr 21, 2025	27.91	27.91	27.77	27.77	27.77	-0.82%	5,400
Apr 17, 2025	28.00	28.00	28.00	28.00	28.00	-0.07%	300
Apr 16, 2025	28.00	28.02	28.00	28.02	28.02	0.29%	503
Apr 15, 2025	27.94	27.94	27.94	27.94	27.94	0.11%	-
Apr 14, 2025	27.94	27.94	27.91	27.91	27.91	0.87%	1,704
Apr 11, 2025	27.67	27.67	27.67	27.67	27.67	-0.40%	1,800
Apr 10, 2025	27.78	27.78	27.78	27.78	27.78	-0.39%	2,300
Apr 9, 2025	27.95	27.95	27.72	27.89	27.89	-0.85%	2,300
Apr 8, 2025	28.13	28.13	28.13	28.13	28.13	-0.18%	-
Apr 7, 2025	28.20	28.22	28.17	28.18	28.18	-1.19%	1,048
Apr 4, 2025	28.52	28.52	28.52	28.52	28.52	0.11%	203
Apr 3, 2025	28.50	28.50	28.49	28.49	28.49	0.25%	5,100
Apr 2, 2025	28.42	28.42	28.42	28.42	28.42	0.07%	8,104
Apr 1, 2025	28.40	28.40	28.40	28.40	28.40	0.25%	-
Mar 31, 2025	28.33	28.33	28.33	28.33	28.33	0.04%	2,217
Mar 28, 2025	28.32	28.32	28.32	28.32	28.32	-0.11%	2,217
Mar 27, 2025	28.35	28.35	28.35	28.35	28.15	-0.39%	-
Mar 26, 2025	28.46	28.46	28.46	28.46	28.26	-	-
Mar 25, 2025	28.46	28.46	28.46	28.46	28.26	-	-
Mar 24, 2025	28.47	28.47	28.46	28.46	28.26	-0.18%	3,400
Mar 21, 2025	28.49	28.51	28.49	28.51	28.31	-0.21%	2,100
Mar 20, 2025	28.57	28.57	28.57	28.57	28.37	0.28%	1,200
Mar 19, 2025	28.49	28.49	28.49	28.49	28.29	0.04%	100
Mar 18, 2025	28.48	28.48	28.48	28.48	28.28	0.25%	-
Mar 17, 2025	28.41	28.41	28.41	28.41	28.21	-0.14%	-
Mar 14, 2025	28.45	28.45	28.45	28.45	28.25	0.21%	-
Mar 13, 2025	28.39	28.39	28.39	28.39	28.19	-	200
Mar 12, 2025	28.40	28.40	28.36	28.39	28.19	-0.39%	5,300
Mar 11, 2025	28.47	28.50	28.47	28.50	28.30	-0.21%	1,529
Mar 10, 2025	28.59	28.59	28.56	28.56	28.36	0.46%	3,614
Mar 7, 2025	28.49	28.49	28.43	28.43	28.23	-0.35%	3,835
Mar 6, 2025	28.53	28.53	28.53	28.53	28.33	-0.97%	100
Mar 5, 2025	28.81	28.81	28.81	28.81	28.61	0.10%	-
Mar 4, 2025	28.85	28.86	28.78	28.78	28.58	0.14%	10,716
Mar 3, 2025	28.64	28.74	28.64	28.74	28.54	0.14%	39,944
Feb 28, 2025	28.68	28.70	28.68	28.70	28.50	0.46%	8,920
Feb 27, 2025	28.57	28.57	28.57	28.57	28.37	-0.03%	-
Feb 26, 2025	28.53	28.60	28.52	28.58	28.38	0.11%	25,814
Feb 25, 2025	28.54	28.55	28.54	28.55	28.35	0.56%	7,538
Feb 24, 2025	28.30	28.39	28.30	28.39	28.19	0.14%	10,800
Feb 21, 2025	28.24	28.35	28.24	28.35	28.15	0.57%	300
Feb 20, 2025	28.19	28.19	28.19	28.19	27.99	-0.07%	1,902
Feb 19, 2025	28.18	28.21	28.18	28.21	28.01	-	2,000
Feb 18, 2025	28.20	28.21	28.20	28.21	28.01	-0.56%	2,900
Feb 14, 2025	28.37	28.37	28.37	28.37	28.17	-0.11%	1,707