DISH Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	12.26	12.29	12.24	12.27	12.27	0.82%	49,502
Jul 31, 2025	12.09	12.19	12.09	12.17	12.17	0.83%	32,700
Jul 30, 2025	12.05	12.11	12.03	12.07	12.07	-0.58%	71,517
Jul 29, 2025	12.00	12.14	12.00	12.14	12.12	1.08%	78,400
Jul 28, 2025	12.01	12.05	12.00	12.01	11.99	-0.25%	27,100
Jul 25, 2025	11.96	12.05	11.96	12.04	12.02	0.58%	13,800
Jul 24, 2025	11.91	11.99	11.89	11.97	11.94	0.17%	20,900
Jul 23, 2025	12.02	12.05	11.95	11.95	11.93	-1.08%	36,909
Jul 22, 2025	12.04	12.11	12.04	12.08	12.06	0.33%	9,900
Jul 21, 2025	12.00	12.09	12.00	12.04	12.02	1.01%	47,446
Jul 18, 2025	11.95	11.97	11.91	11.92	11.90	-0.17%	63,618
Jul 17, 2025	11.91	11.97	11.90	11.94	11.91	0.08%	43,541
Jul 16, 2025	11.92	11.98	11.85	11.93	11.90	0.34%	114,217
Jul 15, 2025	11.99	11.99	11.84	11.89	11.87	-1.16%	193,600
Jul 14, 2025	12.04	12.05	11.98	12.03	12.01	-0.33%	25,900
Jul 11, 2025	12.14	12.14	12.05	12.07	12.05	-1.55%	213,329
Jul 10, 2025	12.29	12.29	12.23	12.26	12.24	-0.49%	33,900
Jul 9, 2025	12.24	12.34	12.24	12.32	12.30	0.82%	31,700
Jul 8, 2025	12.19	12.23	12.19	12.22	12.20	-0.49%	46,000
Jul 7, 2025	12.30	12.32	12.26	12.28	12.26	-0.97%	230,100
Jul 4, 2025	12.43	12.46	12.36	12.40	12.38	0.65%	34,142
Jul 3, 2025	12.37	12.39	12.32	12.32	12.30	-0.56%	33,908
Jul 2, 2025	12.38	12.40	12.35	12.39	12.37	-1.59%	86,023
Jun 30, 2025	12.54	12.59	12.50	12.59	12.59	1.04%	67,800
Jun 27, 2025	12.39	12.56	12.37	12.46	12.46	-0.16%	47,400
Jun 26, 2025	12.42	12.50	12.41	12.48	12.46	0.32%	50,100
Jun 25, 2025	12.44	12.47	12.40	12.44	12.42	-0.96%	18,500
Jun 24, 2025	12.45	12.60	12.45	12.56	12.54	-	25,900
Jun 23, 2025	12.57	12.66	12.56	12.56	12.54	0.48%	142,200
Jun 20, 2025	12.43	12.51	12.41	12.50	12.48	0.32%	41,200
Jun 19, 2025	12.46	12.48	12.45	12.46	12.44	0.32%	83,412
Jun 18, 2025	12.40	12.46	12.39	12.42	12.40	0.57%	122,000
Jun 17, 2025	12.35	12.37	12.32	12.35	12.33	0.41%	27,300
Jun 16, 2025	12.37	12.40	12.30	12.30	12.28	-0.57%	35,637
Jun 13, 2025	12.40	12.42	12.35	12.37	12.34	-0.56%	36,504
Jun 12, 2025	12.47	12.48	12.42	12.44	12.42	0.24%	25,400
Jun 11, 2025	12.41	12.46	12.40	12.41	12.39	-0.32%	47,947
Jun 10, 2025	12.52	12.54	12.45	12.45	12.43	0.16%	52,840
Jun 9, 2025	12.40	12.49	12.38	12.43	12.41	-0.56%	43,809
Jun 6, 2025	12.59	12.59	12.48	12.50	12.48	-1.26%	51,912
Jun 5, 2025	12.61	12.70	12.60	12.66	12.64	-0.16%	35,100
Jun 4, 2025	12.62	12.70	12.59	12.68	12.65	0.71%	53,500
Jun 3, 2025	12.64	12.67	12.59	12.59	12.57	-0.63%	92,201
Jun 2, 2025	12.66	12.71	12.66	12.67	12.65	-0.47%	54,525
May 30, 2025	12.68	12.76	12.65	12.73	12.71	0.16%	42,947
May 29, 2025	12.60	12.71	12.60	12.71	12.69	0.63%	70,407
May 28, 2025	12.53	12.66	12.50	12.63	12.58	-0.16%	42,232
May 27, 2025	12.53	12.66	12.53	12.65	12.60	1.28%	70,700
May 26, 2025	12.51	12.55	12.49	12.49	12.44	0.16%	63,334
May 23, 2025	12.46	12.48	12.42	12.47	12.42	0.56%	309,908