TSX:ZGSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	27.45	27.56	27.45	27.54	27.54	0.47%	950
Aug 21, 2025	27.40	27.41	27.40	27.41	27.41	-0.33%	500
Aug 20, 2025	27.48	27.50	27.48	27.50	27.50	0.07%	440
Aug 19, 2025	27.47	27.53	27.45	27.48	27.48	-	3,009
Aug 18, 2025	27.48	27.48	27.48	27.48	27.48	0.04%	-
Aug 15, 2025	27.47	27.47	27.47	27.47	27.47	-0.07%	400
Aug 14, 2025	27.47	27.49	27.45	27.49	27.49	-0.15%	700
Aug 13, 2025	27.65	27.65	27.51	27.53	27.53	0.33%	2,100
Aug 12, 2025	27.44	27.44	27.44	27.44	27.44	-	-
Aug 11, 2025	27.42	27.44	27.42	27.44	27.44	0.15%	700
Aug 8, 2025	27.40	27.40	27.40	27.40	27.40	-	-
Aug 7, 2025	27.40	27.40	27.40	27.40	27.40	0.18%	-
Aug 6, 2025	27.35	27.35	27.35	27.35	27.35	0.04%	-
Aug 5, 2025	27.36	27.36	27.34	27.34	27.34	-0.40%	500
Aug 1, 2025	27.48	27.51	27.45	27.45	27.45	0.55%	2,219
Jul 31, 2025	27.32	27.32	27.30	27.30	27.30	0.07%	410
Jul 30, 2025	27.32	27.35	27.28	27.28	27.28	-0.37%	2,000
Jul 29, 2025	27.38	27.38	27.38	27.38	27.38	0.44%	100
Jul 28, 2025	27.26	27.26	27.26	27.26	27.26	0.26%	100
Jul 25, 2025	27.19	27.19	27.19	27.19	27.19	0.07%	-
Jul 24, 2025	27.19	27.19	27.17	27.17	27.17	-0.22%	515
Jul 23, 2025	27.23	27.23	27.23	27.23	27.23	0.07%	-
Jul 22, 2025	27.21	27.21	27.21	27.21	27.21	-0.07%	100
Jul 21, 2025	27.20	27.23	27.20	27.23	27.23	0.59%	910
Jul 18, 2025	27.07	27.07	27.07	27.07	27.07	-0.15%	-
Jul 17, 2025	27.11	27.11	27.11	27.11	27.11	-0.15%	-
Jul 16, 2025	27.27	27.27	27.13	27.15	27.15	0.56%	900
Jul 15, 2025	27.01	27.03	27.00	27.00	27.00	-0.30%	1,000
Jul 14, 2025	27.08	27.08	27.08	27.08	27.08	-0.26%	100
Jul 11, 2025	27.15	27.15	27.15	27.15	27.15	-0.66%	-
Jul 10, 2025	27.33	27.33	27.33	27.33	27.33	0.66%	300
Jul 9, 2025	27.12	27.17	27.12	27.15	27.15	0.07%	600
Jul 8, 2025	27.11	27.13	27.11	27.13	27.13	-0.15%	400
Jul 7, 2025	27.17	27.17	27.17	27.17	27.17	-0.55%	115
Jul 4, 2025	27.30	27.32	27.30	27.32	27.32	0.66%	400
Jul 3, 2025	27.16	27.16	27.14	27.14	27.14	-0.15%	200
Jul 2, 2025	27.18	27.18	27.18	27.18	27.18	0.30%	-
Jun 30, 2025	27.10	27.10	27.10	27.10	27.10	-0.07%	-
Jun 27, 2025	27.12	27.12	27.12	27.12	27.12	-1.06%	100
Jun 26, 2025	27.30	27.41	27.30	27.41	27.11	0.07%	1,000
Jun 25, 2025	27.39	27.39	27.39	27.39	27.09	-	-
Jun 24, 2025	27.36	27.39	27.34	27.39	27.09	0.40%	400
Jun 23, 2025	27.28	27.28	27.28	27.28	26.98	0.11%	-
Jun 20, 2025	27.24	27.25	27.23	27.25	26.95	-	702
Jun 19, 2025	27.25	27.25	27.25	27.25	26.95	0.07%	-
Jun 18, 2025	27.25	27.25	27.23	27.23	26.93	0.07%	300
Jun 17, 2025	27.23	27.23	27.21	27.21	26.91	-	1,400
Jun 16, 2025	27.21	27.21	27.21	27.21	26.91	-0.04%	-
Jun 13, 2025	27.22	27.22	27.22	27.22	26.92	-0.22%	100
Jun 12, 2025	27.29	27.30	27.27	27.28	26.98	0.18%	2,700