Skip to main content
logo

BMO Global Strategic Bond Fund (TSX:ZGSB)

Canada flag Canada · Delayed Price · Currency is CAD
27.39
+0.06 (0.22%)
Jun 25, 2025, 9:10 AM EDT

TSX:ZGSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202527.3727.3727.3727.3727.37-0.07%-
Jun 24, 202527.3627.3927.3427.3927.390.40%400
Jun 23, 202527.2827.2827.2827.2827.280.11%-
Jun 20, 202527.2427.2527.2327.2527.25-702
Jun 19, 202527.2527.2527.2527.2527.250.07%-
Jun 18, 202527.2527.2527.2327.2327.230.07%300
Jun 17, 202527.2327.2327.2127.2127.21-1,400
Jun 16, 202527.2127.2127.2127.2127.21-0.04%-
Jun 13, 202527.2227.2227.2227.2227.22-0.22%100
Jun 12, 202527.2927.3027.2727.2827.280.18%2,700
Jun 11, 202527.2327.2327.2327.2327.230.22%100
Jun 10, 202527.1427.1727.1327.1727.17-0.04%1,300
Jun 9, 202527.1827.1827.1827.1827.180.33%200
Jun 6, 202527.0927.0927.0927.0927.090.04%200
Jun 5, 202527.1727.1727.0827.0827.08-0.55%500
Jun 4, 202527.2127.2327.2127.2327.230.67%1,000
Jun 3, 202527.0027.0627.0027.0527.05-0.26%542
Jun 2, 202527.1227.1227.1227.1227.12--
May 30, 202527.1227.1227.1227.1227.120.18%100
May 29, 202527.0327.0727.0327.0727.070.52%200
May 28, 202526.9826.9826.9326.9326.930.37%1,100
May 27, 202526.8326.8326.8326.8326.830.60%-
May 26, 202526.6726.6826.6726.6726.67-0.82%2,000
May 23, 202526.8726.8926.8526.8926.890.07%1,132
May 22, 202526.8726.8726.8726.8726.87-0.15%-
May 21, 202526.9426.9426.9126.9126.91-0.41%300
May 20, 202527.0227.0227.0227.0227.02-0.22%-
May 16, 202527.0827.0827.0827.0827.080.07%-
May 15, 202527.0627.0627.0627.0627.060.33%100
May 14, 202526.9726.9726.9726.9726.97-0.07%-
May 13, 202527.1527.1526.9626.9926.990.67%4,700
May 12, 202526.8126.8126.8126.8126.810.26%-
May 9, 202526.7426.7426.7426.7426.74-0.07%-
May 8, 202526.7826.8026.7626.7626.76-0.19%420
May 7, 202526.7726.8126.7726.8126.810.26%1,800
May 6, 202526.7126.7426.7126.7426.740.15%500
May 5, 202526.6926.7426.6526.7026.70-0.04%2,400
May 2, 202526.7026.7126.6626.7126.710.11%1,600
May 1, 202526.6526.6826.6326.6826.68-0.56%400
Apr 30, 202526.8326.8326.8326.8326.83-0.37%100
Apr 29, 202526.9326.9326.9326.9326.930.22%-
Apr 28, 202526.8926.8926.8726.8726.870.22%700
Apr 25, 202526.8426.8426.8126.8126.810.94%513
Apr 24, 202526.5626.5626.5626.5626.56-0.04%-
Apr 23, 202526.7426.7426.5526.5726.570.23%2,510
Apr 22, 202526.5126.5126.5126.5126.510.08%200
Apr 21, 202526.5126.5126.4926.4926.49-900
Apr 17, 202526.4726.4926.4726.4926.49-0.11%400
Apr 16, 202526.5026.5226.5026.5226.520.99%400
Apr 15, 202526.2626.2626.2626.2626.26--