BMO High Yield US Corporate Bond Index ETF (TSX:ZJK)
Canada flag Canada · Delayed Price · Currency is CAD
18.57
+0.07 (0.38%)
May 22, 2025, 3:56 PM EDT

TSX:ZJK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202518.5418.6018.5318.5718.570.38%22,322
May 21, 202518.5618.6118.5018.5018.50-1.28%20,300
May 20, 202518.6818.7718.6818.7418.74-0.32%18,531
May 16, 202518.7618.8518.7618.8018.80-0.27%11,932
May 15, 202518.7718.8518.7618.8518.850.59%21,400
May 14, 202518.7818.8218.7418.7418.74-0.32%24,000
May 13, 202518.8418.8718.7718.8018.80-0.69%32,621
May 12, 202518.6618.9318.6618.9318.931.72%17,700
May 9, 202518.5918.6118.5518.6118.610.11%25,400
May 8, 202518.5218.5918.5018.5918.590.92%8,500
May 7, 202518.4118.4218.3418.4218.420.71%16,300
May 6, 202518.3418.3718.2918.2918.29-0.38%51,735
May 5, 202518.4018.4318.3618.3618.36-0.33%19,725
May 2, 202518.3518.4218.3518.4218.420.22%14,420
May 1, 202518.2518.4218.2518.3818.380.71%30,607
Apr 30, 202518.4518.4518.2418.2518.25-1.19%38,722
Apr 29, 202518.4318.4718.4218.4718.47-0.05%67,003
Apr 28, 202518.5618.5618.4818.4818.39-0.65%31,500
Apr 25, 202518.5018.6018.5018.6018.500.38%21,900
Apr 24, 202518.3518.5318.3518.5318.440.60%14,541
Apr 23, 202518.4718.4718.4218.4218.331.10%12,011
Apr 22, 202518.2418.2518.2018.2218.130.05%21,212
Apr 21, 202518.2318.2318.1118.2118.12-0.22%9,444
Apr 17, 202518.2418.2918.2418.2518.160.33%27,645
Apr 16, 202518.1918.2418.1818.1918.10-0.66%10,415
Apr 15, 202518.1218.3118.1218.3118.221.05%11,100
Apr 14, 202518.1518.2018.1218.1218.030.06%28,600
Apr 11, 202518.0018.1817.9518.1118.020.06%12,500
Apr 10, 202518.3118.3118.0918.1018.01-2.64%8,231
Apr 9, 202518.0218.5918.0218.5918.501.53%60,200
Apr 8, 202518.4318.5218.3118.3118.22-0.11%27,600
Apr 7, 202518.2618.6518.2618.3318.24-0.87%24,600
Apr 4, 202518.4118.6018.4118.4918.40-0.70%49,900
Apr 3, 202518.9218.9218.5618.6218.53-3.12%33,600
Apr 2, 202519.1519.2219.1419.2219.130.26%13,745
Apr 1, 202519.2119.2119.1319.1719.08-0.16%8,700
Mar 31, 202519.1019.2019.1019.2019.110.31%31,312
Mar 28, 202519.1219.1419.0319.1419.14-0.52%8,400
Mar 27, 202519.3119.3119.2219.2419.150.05%29,400
Mar 26, 202519.2419.2419.2119.2319.14-0.52%27,600
Mar 25, 202519.3819.3819.3219.3319.24-0.36%20,631
Mar 24, 202519.3219.4019.3219.4019.310.21%17,828
Mar 21, 202519.3819.3819.3419.3619.270.21%23,100
Mar 20, 202519.4419.4419.3219.3219.23-0.21%11,900
Mar 19, 202519.2019.3619.2019.3619.270.68%24,200
Mar 18, 202519.2219.2719.2219.2319.14-0.05%16,741
Mar 17, 202519.2619.2719.2319.2419.15-0.31%6,003
Mar 14, 202519.3319.3319.3019.3019.21-0.05%33,020
Mar 13, 202519.2919.3219.2519.3119.22-0.16%17,400
Mar 12, 202519.3319.3819.3119.3419.24-0.15%17,200