BMO High Yield US Corporate Bond Index ETF (TSX:ZJK)
Canada flag Canada · Delayed Price · Currency is CAD
18.38
+0.13 (0.71%)
May 1, 2025, 3:59 PM EDT

TSX:ZJK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202518.2518.4218.2518.3818.380.71%30,607
Apr 30, 202518.4518.4518.2418.2518.25-1.19%38,722
Apr 29, 202518.4318.4718.4218.4718.47-0.05%67,003
Apr 28, 202518.5618.5618.4818.4818.39-0.65%31,500
Apr 25, 202518.5018.6018.5018.6018.500.38%21,900
Apr 24, 202518.3518.5318.3518.5318.440.60%14,541
Apr 23, 202518.4718.4718.4218.4218.331.10%12,011
Apr 22, 202518.2418.2518.2018.2218.130.05%21,212
Apr 21, 202518.2318.2318.1118.2118.12-0.22%9,444
Apr 17, 202518.2418.2918.2418.2518.160.33%27,645
Apr 16, 202518.1918.2418.1818.1918.10-0.66%10,415
Apr 15, 202518.1218.3118.1218.3118.221.05%11,100
Apr 14, 202518.1518.2018.1218.1218.030.06%28,600
Apr 11, 202518.0018.1817.9518.1118.020.06%12,500
Apr 10, 202518.3118.3118.0918.1018.01-2.64%8,231
Apr 9, 202518.0218.5918.0218.5918.501.53%60,200
Apr 8, 202518.4318.5218.3118.3118.22-0.11%27,600
Apr 7, 202518.2618.6518.2618.3318.24-0.87%24,600
Apr 4, 202518.4118.6018.4118.4918.40-0.70%49,900
Apr 3, 202518.9218.9218.5618.6218.53-3.12%33,600
Apr 2, 202519.1519.2219.1419.2219.130.26%13,745
Apr 1, 202519.2119.2119.1319.1719.08-0.16%8,700
Mar 31, 202519.1019.2019.1019.2019.110.31%31,312
Mar 28, 202519.1219.1419.0319.1419.14-0.52%8,400
Mar 27, 202519.3119.3119.2219.2419.150.05%29,400
Mar 26, 202519.2419.2419.2119.2319.14-0.52%27,600
Mar 25, 202519.3819.3819.3219.3319.24-0.36%20,631
Mar 24, 202519.3219.4019.3219.4019.310.21%17,828
Mar 21, 202519.3819.3819.3419.3619.270.21%23,100
Mar 20, 202519.4419.4419.3219.3219.23-0.21%11,900
Mar 19, 202519.2019.3619.2019.3619.270.68%24,200
Mar 18, 202519.2219.2719.2219.2319.14-0.05%16,741
Mar 17, 202519.2619.2719.2319.2419.15-0.31%6,003
Mar 14, 202519.3319.3319.3019.3019.21-0.05%33,020
Mar 13, 202519.2919.3219.2519.3119.22-0.16%17,400
Mar 12, 202519.3319.3819.3119.3419.24-0.15%17,200
Mar 11, 202519.4719.5219.3419.3719.28-0.56%29,242
Mar 10, 202519.6019.6019.4819.4819.390.10%24,324
Mar 7, 202519.4219.4819.4019.4619.370.52%18,207
Mar 6, 202519.4219.4219.3019.3619.27-0.31%36,100
Mar 5, 202519.6119.6119.4219.4219.33-1.07%11,148
Mar 4, 202519.5919.6819.5819.6319.54-0.36%16,700
Mar 3, 202519.6919.7319.5619.7019.61-45,113
Feb 28, 202519.7719.7719.5919.7019.700.56%33,400
Feb 27, 202519.6519.6519.5519.5919.590.05%30,900
Feb 26, 202519.6719.6719.5219.5819.490.36%5,613
Feb 25, 202519.4219.5119.4219.5119.420.46%28,500
Feb 24, 202519.3819.4219.3219.4219.330.36%32,600
Feb 21, 202519.3019.3619.3019.3519.260.52%17,100
Feb 20, 202519.3319.3319.2319.2519.16-0.21%40,400