BMO High Yield US Corporate Bond Index ETF (TSX:ZJK)
Canada flag Canada · Delayed Price · Currency is CAD
18.62
-0.09 (-0.48%)
Jul 22, 2025, 12:33 PM EDT

TSX:ZJK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202518.7718.7718.6518.6518.65-0.32%13,094
Jul 21, 202518.8018.8018.7118.7118.71-0.16%28,238
Jul 18, 202518.7518.7518.7018.7418.740.05%39,604
Jul 17, 202518.7418.7518.7018.7318.731.24%12,928
Jul 16, 202518.7418.7418.5018.5018.50-0.91%22,600
Jul 15, 202518.7418.7418.6418.6718.67-18,424
Jul 14, 202518.6918.7218.6318.6718.67-0.05%35,321
Jul 11, 202518.6018.6818.5718.6818.680.32%16,935
Jul 10, 202518.6418.6718.6218.6218.62-0.21%11,206
Jul 9, 202518.6718.6818.6218.6618.660.11%11,319
Jul 8, 202518.7018.7018.5818.6418.64-0.43%15,531
Jul 7, 202518.5718.7218.5718.7218.720.27%30,223
Jul 4, 202518.6918.6918.5818.6718.670.05%17,246
Jul 3, 202518.6018.6618.5118.6618.660.54%22,215
Jul 2, 202518.6418.6418.5318.5618.560.16%13,721
Jun 30, 202518.6118.6118.5318.5318.53-0.43%16,044
Jun 27, 202518.6218.6818.5418.6118.61-0.05%28,700
Jun 26, 202518.5218.6318.5218.6218.53-0.11%30,200
Jun 25, 202518.6318.7118.6318.6418.55-0.27%49,338
Jun 24, 202518.6118.6918.6118.6918.600.32%15,600
Jun 23, 202518.6918.6918.6118.6318.540.11%54,100
Jun 20, 202518.6418.6418.5718.6118.520.43%26,900
Jun 19, 202518.5518.5818.5018.5318.44-0.05%15,912
Jun 18, 202518.4518.5418.4518.5418.450.65%18,400
Jun 17, 202518.4918.4918.3418.4218.330.44%20,100
Jun 16, 202518.1818.3618.1818.3418.25-25,900
Jun 13, 202518.4518.4518.3018.3418.25-0.27%21,400
Jun 12, 202518.4118.4118.3818.3918.30-0.54%16,200
Jun 11, 202518.4918.5018.4718.4918.400.05%13,600
Jun 10, 202518.4918.5018.4418.4818.390.05%17,000
Jun 9, 202518.4118.4818.4118.4718.380.11%19,100
Jun 6, 202518.4318.4718.4318.4518.360.16%14,200
Jun 5, 202518.4718.4718.3918.4218.33-0.27%10,240
Jun 4, 202518.6218.6218.4318.4718.38-0.27%19,100
Jun 3, 202518.4518.5218.4518.5218.430.54%17,704
Jun 2, 202518.4118.4318.3718.4218.330.05%14,200
May 30, 202518.5418.5418.4118.4118.32-0.59%13,300
May 29, 202518.4818.5618.4818.5218.44-0.70%30,500
May 28, 202518.7018.7018.5818.6518.470.11%11,700
May 27, 202518.4218.6318.4218.6318.540.76%27,000
May 26, 202518.4818.4918.4818.4918.400.65%1,506
May 23, 202518.5518.5518.3618.3718.28-1.08%27,600
May 22, 202518.5418.6018.5318.5718.480.38%22,322
May 21, 202518.5618.6118.5018.5018.41-1.28%20,300
May 20, 202518.6818.7718.6818.7418.65-0.32%18,531
May 16, 202518.7618.8518.7618.8018.71-0.27%11,932
May 15, 202518.7718.8518.7618.8518.760.59%21,400
May 14, 202518.7818.8218.7418.7418.65-0.32%24,000
May 13, 202518.8418.8718.7718.8018.71-0.69%32,621
May 12, 202518.6618.9318.6618.9318.841.72%17,700