Skip to main content
logo
BMO High Yield US Corporate Bond Index ETF (TSX:ZJK)
Canada flag Canada · Delayed Price · Currency is CAD
18.84
-0.06 (-0.32%)
Dec 16, 2025, 11:20 AM EST

TSX:ZJK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 202518.8318.9118.8318.9018.900.08%32,157
Dec 12, 202518.9518.9518.8618.8918.89-0.32%28,803
Dec 11, 202518.9818.9818.8718.9518.950.08%32,380
Dec 10, 202519.0119.0118.9218.9318.93-0.21%42,246
Dec 9, 202519.0119.0118.9618.9718.97-0.16%15,086
Dec 8, 202519.0419.0418.9719.0019.00-0.13%36,828
Dec 5, 202519.1119.1119.0219.0319.03-0.76%26,711
Dec 4, 202519.2619.2619.1219.1719.17-0.10%40,524
Dec 3, 202519.2019.2019.1419.1919.190.05%24,283
Dec 2, 202519.2519.2519.1519.1819.18-0.26%18,403
Dec 1, 202519.2119.2319.1119.2319.23-0.26%32,463
Nov 28, 202519.2019.2819.1219.2819.280.16%45,184
Nov 27, 202519.2019.2819.2019.2519.25-0.05%15,634
Nov 26, 202519.3519.3519.2219.2619.26-0.77%52,286
Nov 25, 202519.3019.4119.3019.4119.310.05%22,758
Nov 24, 202519.2519.4019.2519.4019.300.67%29,477
Nov 21, 202519.2519.2919.2419.2719.17-0.05%23,369
Nov 20, 202519.2019.2819.2019.2819.180.42%19,757
Nov 19, 202519.0419.2019.0419.2019.100.89%21,411
Nov 18, 202519.1419.1419.0319.0318.93-0.89%29,811
Nov 17, 202519.2619.2619.1319.2019.10-16,936
Nov 14, 202519.1419.2019.1319.2019.10-0.05%20,740
Nov 13, 202519.2619.2619.1619.2119.11-0.26%12,568
Nov 12, 202519.3019.3019.2019.2619.16-0.21%13,500
Nov 11, 202519.2819.3019.2319.3019.200.10%27,087
Nov 10, 202519.2219.2819.2119.2819.180.52%33,329
Nov 7, 202519.3019.3019.1619.1819.08-0.67%26,270
Nov 6, 202519.3619.3619.2619.3119.210.10%30,231
Nov 5, 202519.3319.3319.2619.2919.190.31%44,545
Nov 4, 202519.2719.2719.2019.2319.130.03%17,667
Nov 3, 202519.2819.2819.1919.2319.120.34%38,231
Oct 31, 202519.1619.2219.1619.1619.060.08%28,959
Oct 30, 202519.2019.2019.1519.1519.05-0.65%35,001
Oct 29, 202519.2519.2719.2119.2719.07-0.36%39,086
Oct 28, 202519.3519.3519.2719.3419.14-0.21%21,063
Oct 27, 202519.3919.3919.3419.3819.180.31%17,321
Oct 24, 202519.3119.3519.3119.3219.120.05%15,317
Oct 23, 202519.3019.3119.2219.3119.110.16%25,013
Oct 22, 202519.2519.2819.2019.2819.08-0.26%63,676
Oct 21, 202519.3319.3319.2719.3319.130.03%32,911
Oct 20, 202519.2719.3319.2719.3319.120.29%28,704
Oct 17, 202519.3019.3019.2119.2719.07-30,390
Oct 16, 202519.3519.3519.2719.2719.07-0.16%19,903
Oct 15, 202519.1919.3219.1919.3019.100.21%21,113
Oct 14, 202519.3919.3919.1519.2619.060.89%21,502
Oct 10, 202519.1519.1519.0519.0918.89-0.52%34,234
Oct 9, 202519.2419.2419.1319.1918.990.05%37,608
Oct 8, 202519.2919.2919.1519.1818.98-0.08%34,090
Oct 7, 202519.2719.2719.1719.2019.000.03%15,312
Oct 6, 202519.3019.3019.1919.1918.99-0.16%40,108