BMO U.S. Equity Value MFR Fund (TSX:ZUVE)
Canada · Delayed Price · Currency is CAD 18.33
-1.14 (-5.86%)
Inactive · Last trade price on Apr 14, 2025
TSX:ZUVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -5.86% | 100 |
| Mar 31, 2025 | 18.87 | 19.47 | 18.87 | 19.47 | 19.47 | 3.12% | 619 |
| Mar 12, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -4.45% | 200 |
| Mar 3, 2025 | 19.78 | 19.78 | 19.76 | 19.76 | 19.76 | 1.13% | 1,500 |
| Feb 26, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.59% | 1,000 |
| Jan 31, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.44% | 320 |
| Jan 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 3.23% | 100 |
| Jan 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.64% | 631 |
| Dec 23, 2024 | 18.66 | 18.67 | 18.66 | 18.67 | 18.67 | -1.94% | 600 |
| Dec 12, 2024 | 19.27 | 19.27 | 19.04 | 19.04 | 19.04 | -1.04% | 719 |
| Nov 27, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 4.06% | 500 |
| Nov 8, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.09% | 200 |