Skip to main content
/
BMO Europe High Dividend Covered Call Hedged to CAD ETF (TSX:ZWE)
Canada flag Canada · Delayed Price · Currency is CAD
21.32
+0.12 (0.57%)
Feb 12, 2025, 3:59 PM EST

TSX:ZWE Stock Price History

There was an error loading the chart

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202521.1921.3221.1021.3221.320.57%11,752
Feb 11, 202521.0621.2021.0021.2021.200.81%9,331
Feb 10, 202521.0121.0821.0021.0321.030.24%20,016
Feb 7, 202521.1021.1020.9520.9820.98-0.10%10,940
Feb 6, 202520.9721.0820.9421.0021.000.62%26,600
Feb 5, 202520.6820.9320.6820.8720.870.34%12,800
Feb 4, 202520.9020.9020.7720.8020.80-0.14%19,900
Feb 3, 202520.4020.8420.4020.8320.83-0.05%36,636
Jan 31, 202520.9420.9720.8420.8420.84-0.48%8,544
Jan 30, 202520.9421.0020.8620.9420.940.53%19,900
Jan 29, 202520.8020.9320.7920.8320.710.29%41,300
Jan 28, 202520.7120.8820.7120.7720.65-0.38%22,035
Jan 27, 202520.8020.8620.7520.8520.730.14%14,310
Jan 24, 202520.9920.9920.8020.8220.70-0.24%24,227
Jan 23, 202520.7120.8820.7120.8720.750.53%49,000
Jan 22, 202520.7920.7920.6920.7620.640.29%13,200
Jan 21, 202520.5320.7420.5320.7020.580.83%41,200
Jan 20, 202520.5520.5920.5120.5320.41-0.10%12,906
Jan 17, 202520.4720.6220.4220.5520.430.34%40,400
Jan 16, 202520.3520.5620.3520.4820.361.04%42,600
Jan 15, 202520.2020.3120.2020.2720.150.85%14,700
Jan 14, 202520.1620.1720.1020.1019.98-0.20%11,700
Jan 13, 202520.1620.1620.0320.1420.02-0.20%20,711
Jan 10, 202520.2720.2720.1220.1820.06-0.44%17,332
Jan 9, 202520.2020.2720.1720.2720.151.00%7,113
Jan 8, 202519.9520.1419.9520.0719.95-0.05%31,148
Jan 7, 202520.0920.1520.0520.0819.960.30%13,300
Jan 6, 202520.1220.1219.9720.0219.900.45%25,708
Jan 3, 202519.7919.9519.7919.9319.820.20%8,702
Jan 2, 202520.0420.0419.8519.8919.780.20%41,800
Dec 31, 202419.8919.8919.8419.8519.74-0.05%5,625
Dec 30, 202419.7919.8619.7619.8619.86-0.85%11,945
Dec 27, 202419.9220.0319.9020.0319.910.40%17,233
Dec 24, 202419.9519.9719.9419.9519.830.15%6,212
Dec 23, 202419.9019.9219.7619.9219.80-0.30%19,700
Dec 20, 202419.9019.9819.7119.9819.86-0.65%21,100
Dec 19, 202420.0920.1519.9920.1119.990.10%20,600
Dec 18, 202420.1920.3020.0820.0919.97-0.89%55,300
Dec 17, 202420.2920.2920.2020.2720.150.20%17,600
Dec 16, 202420.3620.3620.2320.2320.11-0.59%18,700
Dec 13, 202420.3720.3720.2620.3520.230.44%17,200
Dec 12, 202420.3420.3820.2520.2620.14-0.54%11,945
Dec 11, 202420.3420.3820.2920.3720.250.79%20,900
Dec 10, 202420.3720.3720.2120.2120.09-0.10%3,946
Dec 9, 202420.3420.3720.2320.2320.11-0.39%22,102
Dec 6, 202420.1820.3720.1820.3120.191.30%26,600
Dec 5, 202420.1520.2820.0520.0519.93-0.99%16,105
Dec 4, 202420.3920.3920.2220.2520.130.25%9,200
Dec 3, 202420.1020.2120.0920.2020.080.85%18,307
Dec 2, 202420.0020.1020.0020.0319.910.50%20,544
Nov 29, 202419.8719.9619.8619.9319.810.15%11,900
Nov 28, 202419.9319.9519.9019.9019.78-0.15%9,000
Nov 27, 202420.1420.1419.8619.9319.81-0.65%21,502
Nov 26, 202420.0020.0820.0020.0619.82-0.15%29,511
Nov 25, 202420.1020.1620.0820.0919.850.05%29,938
Nov 22, 202419.8820.0819.8820.0819.841.01%17,810
Nov 21, 202419.8319.8919.8019.8819.640.20%21,100
Nov 20, 202419.8419.8519.8019.8419.60-18,126
Nov 19, 202419.9519.9519.8019.8419.60-0.70%44,800
Nov 18, 202420.0320.0319.9219.9819.740.15%21,605
Nov 15, 202419.9220.0019.8919.9519.71-0.25%47,200
Nov 14, 202419.9720.1019.9720.0019.760.65%22,100
Nov 13, 202419.9319.9419.7319.8719.63-0.40%47,349
Nov 12, 202420.1720.1719.8019.9519.71-1.48%33,300
Nov 11, 202420.1620.3020.1620.2520.010.20%13,133
Nov 8, 202420.3420.3420.1720.2119.97-0.93%11,600
Nov 7, 202420.3720.4020.2620.4020.161.14%13,536
Nov 6, 202420.3920.3920.0920.1719.93-0.44%39,100
Nov 5, 202420.3220.3920.2320.2620.020.05%18,800
Nov 4, 202420.3420.3720.2220.2520.01-0.25%12,200
Nov 1, 202420.5120.5120.2920.3020.060.30%10,834
Oct 31, 202420.3720.3720.1420.2420.00-1.12%23,311
Oct 30, 202420.6520.6520.3820.4720.23-1.02%35,200
Oct 29, 202420.9420.9420.6820.6820.31-0.82%43,900
Oct 28, 202420.7720.8820.7020.8520.480.53%14,600
Oct 25, 202420.6520.7920.6520.7420.370.24%9,037
Oct 24, 202420.6620.7720.6320.6920.320.29%20,400
Oct 23, 202420.8220.8220.6020.6320.27-0.77%28,611
Oct 22, 202420.6820.8220.6820.7920.42-0.05%17,119
Oct 21, 202420.7920.8720.7620.8020.43-0.67%17,747
Oct 18, 202420.7921.0020.7920.9420.570.77%18,600
Oct 17, 202420.8120.8220.7320.7820.410.05%4,000
Oct 16, 202420.6520.8020.6520.7720.400.34%12,300
Oct 15, 202420.9320.9320.6920.7020.33-0.67%20,912
Oct 11, 202420.5820.8420.5820.8420.470.77%60,800
Oct 10, 202420.7320.7320.6120.6820.31-0.29%10,125
Oct 9, 202420.6520.7720.6520.7420.370.14%16,200
Oct 8, 202420.6920.7120.6020.7120.340.39%17,800
Oct 7, 202420.6220.7120.6120.6320.27-0.29%12,338
Oct 4, 202420.6420.6920.6020.6920.320.88%2,800
Oct 3, 202420.5620.5720.5020.5120.15-0.49%12,500
Oct 2, 202420.7520.7520.5420.6120.25-0.53%17,320
Oct 1, 202420.8520.8520.6020.7220.35-0.10%17,423
Sep 30, 202420.8020.8020.6720.7420.37-0.29%10,939
Sep 27, 202420.8420.8620.7820.8020.43-0.43%6,800
Sep 26, 202420.7220.9620.7220.8920.400.77%13,100
Sep 25, 202420.7020.7320.6620.7320.250.44%11,400
Sep 24, 202420.6020.7120.6020.6420.16-0.15%11,244
Sep 23, 202420.6820.7020.6120.6720.190.63%24,106
Sep 20, 202420.6120.7020.5020.5420.06-1.11%61,800