BMO Europe High Dividend Covered Call Hedged to CAD ETF (TSX:ZWE)
Canada flag Canada · Delayed Price · Currency is CAD
21.15
+0.13 (0.62%)
Oct 27, 2025, 3:57 PM EDT

TSX:ZWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202521.0921.1720.9721.1521.150.62%32,002
Oct 24, 202521.0221.0921.0221.0221.02-0.05%55,400
Oct 23, 202520.9821.0320.9521.0321.030.48%21,700
Oct 22, 202520.9420.9620.8520.9320.93-0.19%16,400
Oct 21, 202520.9920.9920.8620.9720.970.05%39,909
Oct 20, 202520.8520.9620.8220.9620.960.53%24,730
Oct 17, 202520.7320.8520.6920.8520.850.39%18,900
Oct 16, 202520.8320.8320.7020.7720.770.58%41,424
Oct 15, 202520.8220.8220.5520.6520.65-0.34%31,800
Oct 14, 202520.6520.7220.4620.7220.720.34%44,500
Oct 10, 202520.9420.9420.6220.6520.65-1.57%32,208
Oct 9, 202520.9420.9820.9020.9820.980.14%14,646
Oct 8, 202520.8620.9820.8620.9520.950.77%19,300
Oct 7, 202520.9720.9720.7920.7920.79-0.43%34,500
Oct 6, 202520.9420.9420.8420.8820.880.19%13,126
Oct 3, 202520.8120.8920.8120.8420.840.19%31,947
Oct 2, 202520.7420.8020.7020.8020.800.63%25,900
Oct 1, 202520.3620.7120.3620.6720.671.17%37,400
Sep 30, 202520.3720.4320.3720.4320.430.10%19,600
Sep 29, 202520.4120.4320.3420.4120.41-0.29%17,500
Sep 26, 202520.4120.5020.4120.4720.350.20%34,900
Sep 25, 202520.4820.4820.3520.4320.31-0.39%53,400
Sep 24, 202520.6420.6420.5020.5120.39-0.34%48,634
Sep 23, 202520.5120.6120.5020.5820.460.29%23,900
Sep 22, 202520.5020.6020.4520.5220.400.05%34,515
Sep 19, 202520.5620.5620.4720.5120.390.10%22,125
Sep 18, 202520.4420.5020.3920.4920.370.49%26,739
Sep 17, 202520.4120.4320.3320.3920.270.20%31,900
Sep 16, 202520.4820.4820.3420.3520.23-0.73%43,645
Sep 15, 202520.5020.5020.4020.5020.380.29%30,800
Sep 12, 202520.4820.4820.4020.4420.32-0.29%29,104
Sep 11, 202520.4620.5020.4020.5020.380.39%34,700
Sep 10, 202520.5720.5720.4020.4220.30-0.54%35,321
Sep 9, 202520.5020.5320.4120.5320.410.15%19,200
Sep 8, 202520.6420.6420.4020.5020.38-0.24%36,700
Sep 5, 202520.5120.5520.4020.5520.430.15%22,200
Sep 4, 202520.4720.5220.4420.5220.400.54%12,100
Sep 3, 202520.2420.4120.2420.4120.290.69%38,100
Sep 2, 202520.3320.3320.1820.2720.15-0.64%28,100
Aug 29, 202520.4520.4520.4020.4020.28-0.44%18,500
Aug 28, 202520.5420.5420.4520.4920.37-0.29%14,547
Aug 27, 202520.6220.6220.4920.5520.31-0.24%41,100
Aug 26, 202520.6520.6520.5220.6020.36-0.24%54,843
Aug 25, 202520.7920.7920.6520.6520.41-0.39%14,100
Aug 22, 202520.6320.7520.6320.7320.490.58%46,608
Aug 21, 202520.6020.6520.6020.6120.370.34%22,200
Aug 20, 202520.4220.5820.4220.5420.300.39%59,939
Aug 19, 202520.4820.4920.4120.4620.220.05%19,800
Aug 18, 202520.3320.4520.2820.4520.210.69%35,000
Aug 15, 202520.3620.3620.3020.3120.07-0.49%7,300