BMO Europe High Dividend Covered Call Hedged to CAD ETF (TSX:ZWE)
Canada flag Canada · Delayed Price · Currency is CAD
20.67
+0.25 (1.22%)
Oct 1, 2025, 3:59 PM EDT

TSX:ZWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202520.3620.7120.3620.7020.701.32%32,700
Sep 30, 202520.3720.4320.3720.4320.430.10%19,600
Sep 29, 202520.4120.4320.3420.4120.41-0.29%17,500
Sep 26, 202520.4120.5020.4120.4720.350.20%34,900
Sep 25, 202520.4820.4820.3520.4320.31-0.39%53,400
Sep 24, 202520.6420.6420.5020.5120.39-0.34%48,634
Sep 23, 202520.5120.6120.5020.5820.460.29%23,900
Sep 22, 202520.5020.6020.4520.5220.400.05%34,515
Sep 19, 202520.5620.5620.4720.5120.390.10%22,125
Sep 18, 202520.4420.5020.3920.4920.370.49%26,739
Sep 17, 202520.4120.4320.3320.3920.270.20%31,900
Sep 16, 202520.4820.4820.3420.3520.23-0.73%43,645
Sep 15, 202520.5020.5020.4020.5020.380.29%30,800
Sep 12, 202520.4820.4820.4020.4420.32-0.29%29,104
Sep 11, 202520.4620.5020.4020.5020.380.39%34,700
Sep 10, 202520.5720.5720.4020.4220.30-0.54%35,321
Sep 9, 202520.5020.5320.4120.5320.410.15%19,200
Sep 8, 202520.6420.6420.4020.5020.38-0.24%36,700
Sep 5, 202520.5120.5520.4020.5520.430.15%22,200
Sep 4, 202520.4720.5220.4420.5220.400.54%12,100
Sep 3, 202520.2420.4120.2420.4120.290.69%38,100
Sep 2, 202520.3320.3320.1820.2720.15-0.64%28,100
Aug 29, 202520.4520.4520.4020.4020.28-0.44%18,500
Aug 28, 202520.5420.5420.4520.4920.37-0.29%14,547
Aug 27, 202520.6220.6220.4920.5520.31-0.24%41,100
Aug 26, 202520.6520.6520.5220.6020.36-0.24%54,843
Aug 25, 202520.7920.7920.6520.6520.41-0.39%14,100
Aug 22, 202520.6320.7520.6320.7320.490.58%46,608
Aug 21, 202520.6020.6520.6020.6120.370.34%22,200
Aug 20, 202520.4220.5820.4220.5420.300.39%59,939
Aug 19, 202520.4820.4920.4120.4620.220.05%19,800
Aug 18, 202520.3320.4520.2820.4520.210.69%35,000
Aug 15, 202520.3620.3620.3020.3120.07-0.49%7,300
Aug 14, 202520.2520.4120.2020.4120.170.74%17,820
Aug 13, 202520.1520.2620.1420.2620.020.45%29,000
Aug 12, 202520.0820.1720.0620.1719.930.30%35,800
Aug 11, 202520.1220.1220.0020.1119.880.15%12,231
Aug 8, 202519.9220.1019.9220.0819.850.75%33,600
Aug 7, 202519.9719.9719.8419.9319.700.40%58,141
Aug 6, 202519.8919.8919.7919.8519.620.15%55,300
Aug 5, 202519.9619.9619.7819.8219.590.71%34,800
Aug 1, 202519.7919.7919.5519.6819.45-1.50%64,923
Jul 31, 202520.2520.2519.9719.9819.75-1.43%57,121
Jul 30, 202520.3820.3820.2320.2720.03-1.36%40,032
Jul 29, 202520.5420.5520.3720.5520.190.34%60,717
Jul 28, 202520.5420.5420.4220.4820.12-0.19%37,939
Jul 25, 202520.4320.5220.3720.5220.160.49%19,823
Jul 24, 202520.4020.4320.3220.4220.06-0.10%28,539
Jul 23, 202520.1920.4420.1920.4420.081.54%28,700
Jul 22, 202520.1320.1320.0020.1319.780.15%28,842