TSX:ZYNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	23.62	23.62	23.62	23.62	23.62	2.79%	400
Jan 12, 2026	22.65	22.98	22.65	22.98	22.98	2.13%	501
Jan 9, 2026	22.34	22.50	22.34	22.50	22.50	3.73%	300
Jan 7, 2026	21.69	21.69	21.69	21.69	21.69	-3.56%	200
Dec 29, 2025	22.49	22.49	22.49	22.49	22.49	0.31%	110
Dec 23, 2025	22.42	22.42	22.42	22.42	22.22	0.76%	121
Dec 22, 2025	22.43	22.43	22.25	22.25	22.05	1.51%	810
Dec 19, 2025	22.00	22.00	21.92	21.92	21.72	0.18%	4,005
Dec 18, 2025	22.12	22.12	21.88	21.88	21.68	-1.17%	600
Dec 15, 2025	21.84	22.14	21.84	22.14	21.94	3.46%	2,525
Dec 12, 2025	21.34	21.40	21.34	21.40	21.21	1.13%	4,300
Dec 11, 2025	21.16	21.16	21.16	21.16	20.97	1.58%	600
Dec 10, 2025	20.83	20.84	20.83	20.83	20.64	-1.00%	2,501
Dec 9, 2025	20.78	21.04	20.78	21.04	20.85	1.25%	1,400
Dec 8, 2025	20.78	20.78	20.78	20.78	20.59	0.43%	200
Dec 4, 2025	21.00	21.00	20.69	20.69	20.50	-5.18%	1,241
Dec 2, 2025	21.82	21.82	21.82	21.82	21.62	0.05%	1,000
Dec 1, 2025	21.81	21.81	21.81	21.81	21.61	-0.46%	124
Nov 26, 2025	22.15	22.15	21.91	21.91	21.71	2.34%	512
Nov 25, 2025	21.41	21.41	21.41	21.41	21.22	0.52%	100
Nov 17, 2025	21.30	21.30	21.30	21.30	21.11	-1.39%	100
Nov 13, 2025	21.60	21.60	21.60	21.60	21.40	-1.28%	130
Nov 12, 2025	21.88	21.88	21.88	21.88	21.68	8.05%	212
Oct 31, 2025	20.20	20.25	20.20	20.25	20.07	-8.37%	370
Oct 23, 2025	22.10	22.10	22.10	22.10	21.90	2.27%	100
Oct 22, 2025	21.61	21.61	21.61	21.61	21.41	3.89%	138