Philip Morris International Inc. (TSX:ZYNS)
Canada · Delayed Price · Currency is CAD 21.87
-0.08 (-0.36%)
Nov 12, 2025, 4:00 PM EST
TSX:ZYNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% | - |
| Nov 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.28% | 100 |
| Nov 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.06% | 200 |
| Nov 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.12% | - |
| Nov 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.24% | - |
| Nov 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% | - |
| Nov 6, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.92% | - |
| Nov 5, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.93% | - |
| Nov 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% | - |
| Nov 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% | - |
| Oct 31, 2025 | 20.20 | 20.25 | 20.20 | 20.25 | 20.25 | -1.27% | 400 |
| Oct 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.05% | - |
| Oct 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.42% | - |
| Oct 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.94% | - |
| Oct 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% | - |
| Oct 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% | - |
| Oct 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.27% | 100 |
| Oct 22, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 3.89% | 100 |
| Oct 21, 2025 | 20.59 | 20.80 | 19.95 | 20.80 | 20.80 | -6.16% | 1,300 |