Skip to main content
/
Sleep Country Canada Holdings Inc. (TSX:ZZZ)
Canada flag Canada · Delayed Price · Currency is CAD
35.00
+0.01 (0.03%)
Inactive · Last trade price on Oct 2, 2024

TSX:ZZZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202435.0035.0234.9834.9934.99-628,753
Oct 1, 202435.0035.0134.9534.9934.99-770,900
Sep 30, 202434.9835.0334.9534.9934.990.11%340,114
Sep 27, 202434.9735.0334.9534.9534.95-260,700
Sep 26, 202434.9734.9934.9334.9534.950.03%186,209
Sep 25, 202434.9834.9834.9334.9434.94-171,024
Sep 24, 202434.9234.9934.9234.9434.940.03%86,639
Sep 23, 202434.9534.9634.9034.9334.93-0.06%211,005
Sep 20, 202434.9234.9734.9234.9534.95-0.03%87,700
Sep 19, 202434.9534.9634.9134.9634.960.20%435,100
Sep 18, 202434.9434.9534.8934.8934.89-0.14%242,900
Sep 17, 202434.9634.9634.9234.9434.940.06%355,600
Sep 16, 202434.9534.9534.8934.9234.920.06%149,410
Sep 13, 202434.9334.9634.8834.9034.90-175,500
Sep 12, 202434.9434.9434.8634.9034.900.06%76,000
Sep 11, 202434.9034.9434.8734.8834.88-0.14%55,314
Sep 10, 202434.9334.9434.8434.9334.930.11%166,800
Sep 9, 202434.9034.9434.8534.8934.890.09%227,039
Sep 6, 202434.8434.9134.8434.8634.86-0.11%45,320
Sep 5, 202434.8434.9034.8334.9034.900.17%287,602
Sep 4, 202434.8134.8734.8034.8434.840.09%205,200
Sep 3, 202434.9234.9734.7834.8134.81-122,100
Aug 30, 202434.8935.0734.6834.8134.810.14%1,145,800
Aug 29, 202434.9234.9234.7634.7634.76-0.06%166,800
Aug 28, 202434.8434.8534.7634.7834.78-0.03%68,100
Aug 27, 202434.8834.9034.7834.7934.79-0.32%125,300
Aug 26, 202434.8534.9034.7234.9034.90-0.31%188,600
Aug 23, 202435.0535.0835.0035.0134.77-108,818
Aug 22, 202435.0335.0735.0035.0134.770.03%101,809
Aug 21, 202435.0435.1734.9935.0034.76-0.06%116,309
Aug 20, 202435.0735.0734.9735.0234.780.14%35,300
Aug 19, 202435.1035.1034.9534.9734.73-0.20%198,300
Aug 16, 202435.0035.0534.9635.0434.80-0.06%138,420
Aug 15, 202435.0235.2434.9535.0634.820.14%76,200
Aug 14, 202434.9835.0134.9135.0134.770.29%55,817
Aug 13, 202434.9035.0034.8634.9134.67-0.06%111,403
Aug 12, 202434.9535.0034.8834.9334.69-0.11%109,029
Aug 9, 202434.8134.9734.8134.9734.730.37%177,721
Aug 8, 202434.7834.9034.7834.8434.600.20%130,700
Aug 7, 202434.8734.9134.7734.7734.53-0.23%494,126
Aug 6, 202434.8535.0034.8134.8534.61-0.20%198,500
Aug 2, 202434.8534.9734.8534.9234.68-163,500
Aug 1, 202434.9535.0334.8634.9234.68-0.29%197,432
Jul 31, 202434.9635.2334.8435.0234.780.06%222,624
Jul 30, 202435.0035.0834.9835.0034.76-0.23%167,905
Jul 29, 202434.9435.1334.9035.0834.840.17%203,300
Jul 26, 202434.8235.1334.8235.0234.780.43%283,232
Jul 25, 202434.8635.0234.7334.8734.63-0.03%235,800
Jul 24, 202434.7535.0834.7534.8834.640.20%571,416
Jul 23, 202434.6634.8934.6634.8134.570.40%866,507