Skip to main content
logo
Aben Gold Corp. (TSXV:ABM)
Canada flag Canada · Delayed Price · Currency is CAD
0.2150
+0.0100 (4.88%)
At close: Feb 13, 2026

Aben Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.220.220.220.220.224.88%2,000
Feb 12, 20260.230.230.210.210.21-6.82%29,765
Feb 11, 20260.220.220.220.220.224.76%2,194
Feb 10, 20260.220.220.210.210.21-2.33%48,500
Feb 9, 20260.220.220.210.220.22-2.27%165,945
Feb 6, 20260.200.220.200.220.2212.82%36,693
Feb 5, 20260.220.220.200.200.20-2.50%44,240
Feb 4, 20260.210.220.200.200.20-13.04%19,622
Feb 3, 20260.200.230.200.230.2315.00%188,092
Feb 2, 20260.230.230.200.200.20-9.09%22,938
Jan 30, 20260.230.240.220.220.22-2.22%317,903
Jan 29, 20260.230.250.220.230.232.27%217,511
Jan 28, 20260.220.220.210.220.224.76%172,243
Jan 27, 20260.250.250.210.210.21-12.50%96,568
Jan 26, 20260.230.300.230.240.2414.29%282,170
Jan 23, 20260.230.230.210.210.21-72,919
Jan 22, 20260.200.220.200.210.2113.51%138,024
Jan 21, 20260.170.190.140.190.1923.33%354,447
Jan 20, 20260.150.150.140.150.15-194,000
Jan 19, 20260.130.150.130.150.15-7,885
Jan 16, 20260.150.150.150.150.15-5,501
Jan 15, 20260.140.160.140.150.157.14%154,500
Jan 14, 20260.130.150.130.140.14-185,920
Jan 13, 20260.120.140.120.140.147.69%205,543
Jan 12, 20260.130.130.120.130.1318.18%122,552
Jan 9, 20260.110.110.110.110.114.76%7,510
Jan 8, 20260.100.110.100.110.1110.53%16,000
Jan 7, 20260.100.100.100.100.10-51,500
Jan 6, 20260.100.100.100.100.10-5,500
Jan 5, 20260.090.100.090.100.105.56%48,900
Jan 2, 20260.090.090.090.090.095.88%31,100
Dec 30, 20250.090.090.090.090.09-82,200
Dec 29, 20250.080.090.080.090.096.25%4,301
Dec 22, 20250.080.080.080.080.08-14,009
Dec 19, 20250.080.080.080.080.0814.29%35,500
Dec 18, 20250.070.070.070.070.07-6.67%2,600
Dec 17, 20250.080.080.080.080.08-36,000
Dec 16, 20250.080.080.080.080.08-1,333
Dec 10, 20250.080.080.080.080.08-6.25%1,000
Dec 9, 20250.080.090.080.080.086.67%26,700
Dec 8, 20250.080.080.080.080.08-6.25%1,036
Dec 5, 20250.080.080.080.080.08-32,103
Dec 4, 20250.090.090.080.080.08-100,615
Dec 3, 20250.080.080.080.080.08-5.88%12,588
Dec 2, 20250.090.090.090.090.096.25%6,600
Dec 1, 20250.080.090.080.080.08-10,012
Nov 28, 20250.080.080.080.080.08-14,000
Nov 27, 20250.080.080.080.080.08-5.88%10,050
Nov 25, 20250.090.090.090.090.09-7,000
Nov 24, 20250.090.090.090.090.096.25%42,800