Skip to main content
logo
Aben Gold Corp. (TSXV:ABM)
Canada flag Canada · Delayed Price · Currency is CAD
0.2100
+0.0250 (13.51%)
At close: Jan 22, 2026

Aben Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.200.220.200.210.2113.51%138,024
Jan 21, 20260.170.190.140.190.1923.33%354,447
Jan 20, 20260.150.150.140.150.15-194,000
Jan 19, 20260.130.150.130.150.15-7,885
Jan 16, 20260.150.150.150.150.15-5,501
Jan 15, 20260.140.160.140.150.157.14%154,500
Jan 14, 20260.130.150.130.140.14-185,920
Jan 13, 20260.120.140.120.140.147.69%205,543
Jan 12, 20260.130.130.120.130.1318.18%122,552
Jan 9, 20260.110.110.110.110.114.76%7,510
Jan 8, 20260.100.110.100.110.1110.53%16,000
Jan 7, 20260.100.100.100.100.10-51,500
Jan 6, 20260.100.100.100.100.10-5,500
Jan 5, 20260.090.100.090.100.105.56%48,900
Jan 2, 20260.090.090.090.090.095.88%31,100
Dec 30, 20250.090.090.090.090.09-82,200
Dec 29, 20250.080.090.080.090.096.25%4,301
Dec 22, 20250.080.080.080.080.08-14,009
Dec 19, 20250.080.080.080.080.0814.29%35,500
Dec 18, 20250.070.070.070.070.07-6.67%2,600
Dec 17, 20250.080.080.080.080.08-36,000
Dec 16, 20250.080.080.080.080.08-1,333
Dec 10, 20250.080.080.080.080.08-6.25%1,000
Dec 9, 20250.080.090.080.080.086.67%26,700
Dec 8, 20250.080.080.080.080.08-6.25%1,036
Dec 5, 20250.080.080.080.080.08-32,103
Dec 4, 20250.090.090.080.080.08-100,615
Dec 3, 20250.080.080.080.080.08-5.88%12,588
Dec 2, 20250.090.090.090.090.096.25%6,600
Dec 1, 20250.080.090.080.080.08-10,012
Nov 28, 20250.080.080.080.080.08-14,000
Nov 27, 20250.080.080.080.080.08-5.88%10,050
Nov 25, 20250.090.090.090.090.09-7,000
Nov 24, 20250.090.090.090.090.096.25%42,800
Nov 20, 20250.080.080.080.080.08-10,000
Nov 14, 20250.080.080.080.080.08-2,000
Nov 13, 20250.080.080.080.080.08-5.88%44,022
Nov 12, 20250.090.090.080.090.09-36,026
Nov 11, 20250.090.090.090.090.09-5.56%45,984
Nov 10, 20250.100.100.090.090.09-10.00%20,160
Nov 7, 20250.090.100.090.100.1011.11%71,002
Nov 6, 20250.090.100.090.090.09-47,000
Nov 5, 20250.090.100.090.090.095.88%166,338
Nov 4, 20250.090.090.090.090.09-5.56%2,200
Oct 30, 20250.090.090.090.090.095.88%1,000
Oct 28, 20250.090.090.090.090.09-3,300
Oct 27, 20250.090.090.090.090.09-17,000
Oct 23, 20250.090.090.090.090.09-1,000
Oct 22, 20250.100.100.090.090.09-10.53%23,000
Oct 21, 20250.110.110.100.100.10-5.00%14,000