Skip to main content
logo
Aben Gold Corp. (TSXV:ABM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: Jul 25, 2025

Aben Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.070.070.070.070.07-1,000
Jul 24, 20250.070.070.070.070.078.33%4,833
Jul 22, 20250.060.060.060.060.06-7.69%2,000
Jul 21, 20250.070.070.070.070.07-36,000
Jul 18, 20250.070.070.070.070.07-7.14%4,000
Jul 16, 20250.070.070.070.070.077.69%7,000
Jul 14, 20250.070.070.070.070.07-7.14%64,000
Jul 10, 20250.070.070.070.070.07-2,000
Jul 9, 20250.070.070.070.070.07-3,500
Jul 8, 20250.070.070.070.070.077.69%6,000
Jul 7, 20250.070.070.070.070.07-7.14%43,000
Jul 4, 20250.070.070.070.070.07-6.67%57,000
Jun 30, 20250.080.080.080.080.08-7,065
Jun 27, 20250.070.080.070.080.0825.00%269,000
Jun 25, 20250.060.060.060.060.06-10,000
Jun 24, 20250.060.060.060.060.06-2,400
Jun 19, 20250.060.060.060.060.06-39,000
Jun 18, 20250.060.060.060.060.06-1,000
Jun 17, 20250.070.070.060.060.06-7.69%3,000
Jun 16, 20250.070.070.070.070.078.33%2,000
Jun 13, 20250.060.060.060.060.06-1,000
Jun 12, 20250.060.060.060.060.06-2,000
Jun 10, 20250.060.060.060.060.069.09%34,000
Jun 5, 20250.060.060.060.060.06-82,100
Jun 3, 20250.060.060.060.060.06-8.33%74,000
Jun 2, 20250.060.060.060.060.06-10,634
May 30, 20250.060.060.060.060.06-90,150
May 29, 20250.070.070.060.060.06-7.69%56,000
May 28, 20250.070.070.070.070.07-2,000
May 27, 20250.070.070.070.070.07-1,020
May 23, 20250.070.070.070.070.07-71,000
May 15, 20250.070.070.070.070.07-7.14%20,000
May 13, 20250.070.070.070.070.07-12.50%3,000
May 12, 20250.080.080.080.080.08-13,000
May 8, 20250.080.080.080.080.08-22,500
May 7, 20250.080.080.080.080.08-1,000
May 6, 20250.080.080.080.080.0814.29%70,000
May 2, 20250.070.070.070.070.07-5,210
May 1, 20250.080.080.070.070.07-68,000
Apr 22, 20250.070.070.070.070.07-8,000
Apr 16, 20250.070.070.070.070.07-6,000
Apr 14, 20250.070.070.070.070.07-24,350
Apr 9, 20250.070.070.070.070.077.69%1,329
Apr 8, 20250.070.070.070.070.07-7.14%6,000
Apr 7, 20250.070.070.070.070.077.69%7,000
Apr 2, 20250.070.070.070.070.07-7.14%63,000
Apr 1, 20250.070.070.070.070.07-6.67%13,750
Mar 26, 20250.080.080.080.080.087.14%9,000
Mar 25, 20250.080.080.070.070.07-12.50%80,600
Mar 24, 20250.070.080.070.080.0814.29%306,269