Skip to main content
Adex Mining Inc. (TSXV:ADE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST

Adex Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.010.010.010.01--50.00%-
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01--66,000
Mar 25, 20250.010.010.010.01--192,000
Mar 24, 20250.010.010.010.01--34,000
Mar 21, 20250.020.020.010.01--67,100
Mar 20, 20250.010.010.010.01--10,000
Mar 19, 20250.010.010.010.01--1,000
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01--50.00%198,000
Mar 14, 20250.020.020.020.02-100.00%1,000
Mar 13, 20250.010.010.010.01---
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01--69,500
Mar 10, 20250.010.010.010.01--83,000
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01--1,000
Mar 5, 20250.020.020.010.01--105,000
Mar 4, 20250.010.010.010.01--112,100
Mar 3, 20250.010.010.010.01--4,100
Feb 28, 20250.010.010.010.01--1,112,000
Feb 27, 20250.010.010.010.01--319,000
Feb 26, 20250.010.010.010.01--12,900
Feb 25, 20250.010.010.010.01---
Feb 24, 20250.010.010.010.01--15,000
Feb 21, 20250.010.010.010.01--18,800
Feb 20, 20250.010.010.010.01--14,000
Feb 19, 20250.010.010.010.01---
Feb 18, 20250.020.020.010.01--54,400
Feb 14, 20250.020.020.010.01--8,200
Feb 13, 20250.020.020.010.01--371,500
Feb 12, 20250.010.010.010.01--3,439,500
Feb 11, 20250.010.010.010.01--260,000
Feb 10, 20250.010.010.010.01---
Feb 7, 20250.010.010.010.01--4,000
Feb 6, 20250.010.010.010.01---
Feb 5, 20250.010.010.010.01--2,000
Feb 4, 20250.010.010.010.01--17,000
Feb 3, 20250.010.010.010.01---
Jan 31, 20250.010.010.010.01--21,100
Jan 30, 20250.010.010.010.01---
Jan 29, 20250.010.010.010.01---
Jan 28, 20250.010.010.010.01--1,000
Jan 27, 20250.010.010.010.01--9,000
Jan 24, 20250.010.010.010.01--1,000
Jan 23, 20250.010.010.010.01--415,000
Jan 22, 20250.010.010.010.01--14,100
Jan 21, 20250.010.010.010.01--56,100
Jan 20, 20250.010.010.010.01--10,000