Skip to main content
logo
Adamera Minerals Corp. (TSXV:ADZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jul 25, 2025, 2:23 PM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.090.090.080.080.08-27.27%160,739
Jul 24, 20250.090.110.090.110.1129.41%39,500
Jul 23, 20250.090.090.090.090.09-2,000
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.090.090.090.090.09-19,500
Jul 18, 20250.090.090.090.090.09-5.56%29,000
Jul 17, 20250.090.090.090.090.09--
Jul 16, 20250.090.090.090.090.09--
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09-38,000
Jul 11, 20250.090.090.090.090.09--
Jul 10, 20250.090.090.090.090.09--
Jul 9, 20250.090.090.090.090.0928.57%15,000
Jul 8, 20250.070.070.070.070.07--
Jul 7, 20250.070.070.070.070.07-17.65%2,000
Jul 4, 20250.090.090.090.090.09-148,000
Jul 3, 20250.090.090.090.090.096.25%1,000
Jul 2, 20250.080.080.080.080.08--
Jun 30, 20250.080.080.080.080.0814.29%64,500
Jun 27, 20250.070.070.070.070.07-17.65%81,000
Jun 26, 20250.090.090.090.090.0930.77%2,000
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.060.070.060.070.078.33%50,905
Jun 23, 20250.060.060.060.060.06-1,000
Jun 20, 20250.060.060.060.060.06--
Jun 19, 20250.060.060.060.060.06--
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.060.060.060.060.06--
Jun 16, 20250.070.070.060.060.06-20.00%15,002
Jun 13, 20250.080.080.080.080.08-2,000
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.087.14%202,000
Jun 10, 20250.070.070.070.070.07-12.50%13,500
Jun 9, 20250.090.090.080.080.08-5.88%12,000
Jun 6, 20250.080.090.080.090.0930.77%109,500
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.07--
Jun 2, 20250.070.070.070.070.07-18.75%98,000
May 30, 20250.080.080.080.080.0823.08%16,000
May 29, 20250.070.070.070.070.07--
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.07--
May 26, 20250.080.080.070.070.07-13.33%2,000
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--