Atlas Engineered Products Ltd. (TSXV:AEP)
Canada flag Canada · Delayed Price · Currency is CAD
0.7500
0.00 (0.00%)
Oct 24, 2025, 10:33 AM EDT

Atlas Engineered Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.750.750.750.750.75-4,000
Oct 23, 20250.750.750.740.750.75-4,100
Oct 22, 20250.760.760.750.750.75-1.32%39,000
Oct 21, 20250.760.760.740.760.76-146,000
Oct 20, 20250.750.760.740.760.761.33%24,041
Oct 17, 20250.760.760.750.750.75-87,502
Oct 16, 20250.770.770.740.750.75-2.60%122,800
Oct 15, 20250.750.770.750.770.771.32%51,215
Oct 14, 20250.760.760.760.760.76-25,000
Oct 10, 20250.760.760.740.760.765.56%40,800
Oct 9, 20250.750.750.720.720.72-4.00%92,340
Oct 8, 20250.770.770.750.750.75-1.32%33,600
Oct 7, 20250.770.770.750.760.76-1.30%85,525
Oct 6, 20250.750.780.750.770.771.32%73,800
Oct 3, 20250.760.760.750.760.76-1.30%32,500
Oct 2, 20250.770.780.750.770.77-46,700
Oct 1, 20250.760.780.760.770.77-1.28%43,000
Sep 30, 20250.770.780.760.780.781.30%53,900
Sep 29, 20250.770.780.770.770.77-18,400
Sep 26, 20250.800.800.770.770.77-1.28%18,127
Sep 25, 20250.780.790.780.780.78-1.27%13,800
Sep 24, 20250.820.820.790.790.79-3.66%83,200
Sep 23, 20250.840.840.820.820.82-3.53%47,900
Sep 22, 20250.860.860.840.850.85-33,046
Sep 19, 20250.840.850.830.850.852.41%57,900
Sep 18, 20250.830.870.800.830.831.22%167,220
Sep 17, 20250.800.850.790.820.822.50%157,100
Sep 16, 20250.760.800.740.800.809.59%387,600
Sep 15, 20250.730.740.720.730.731.39%43,740
Sep 12, 20250.760.760.720.720.72-2.70%184,735
Sep 11, 20250.710.740.710.740.744.23%230,400
Sep 10, 20250.720.720.710.710.71-1.39%25,100
Sep 9, 20250.740.740.720.720.72-1.37%206,500
Sep 8, 20250.730.740.720.730.73-184,010
Sep 5, 20250.720.730.710.730.731.39%61,500
Sep 4, 20250.690.720.690.720.725.88%195,400
Sep 3, 20250.690.690.680.680.68-1.45%67,100
Sep 2, 20250.710.710.690.690.69-2.82%131,146
Aug 29, 20250.710.750.670.710.71-10.13%649,129
Aug 28, 20250.800.810.780.790.79-2.47%56,000
Aug 27, 20250.800.810.790.810.812.53%96,400
Aug 26, 20250.780.790.780.790.791.28%27,100
Aug 25, 20250.800.800.770.780.78-1.27%50,400
Aug 22, 20250.790.790.790.790.79-6,700
Aug 21, 20250.800.810.780.790.791.28%27,900
Aug 20, 20250.800.800.780.780.78-2.50%88,600
Aug 19, 20250.790.810.790.800.80-2.44%62,000
Aug 18, 20250.800.820.800.820.823.80%54,700
Aug 15, 20250.780.820.780.790.792.60%19,700
Aug 14, 20250.810.810.770.770.77-4.94%77,900