Aero Energy Limited (TSXV:AERO)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
May 16, 2025, 9:30 AM EDT
Aero Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 105,363 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 16,100 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 147,100 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 185,700 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 251,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,500 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 93,000 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 66,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 316,400 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 335,100 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,500 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 21,300 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 126,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 103,100 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 66,500 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 88,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 382,300 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 182,100 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 131,800 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 121,100 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 102,000 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 173,600 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,042,000 |
| Apr 8, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | - | 50.00% | 1,130,800 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 43,100 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 104,200 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 58,800 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,633,000 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 86,000 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 931,600 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,300 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 74,500 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 117,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 214,000 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 109,400 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 33.33% | 377,000 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 206,900 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 147,500 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 384,800 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 122,500 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 34,000 |
| Mar 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 270,000 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,100 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 7,000 |