Aero Energy Limited (TSXV:AERO)
Canada
· Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Jun 17, 2025, 4:00 PM EDT
Aero Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 534,700 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 16,400 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 31,500 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 867,200 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 21,100 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 31,200 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 26,000 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 218,700 |
| Jun 4, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | - | 66.67% | 1,158,800 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 136,800 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 32,400 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,300 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 85,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,500 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,500 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 240,300 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 28,200 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 49,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 105,400 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 16,100 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 147,100 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 185,700 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 251,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,500 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 93,000 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 66,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 316,400 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 335,100 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,500 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 21,300 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 126,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 103,100 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 66,500 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 88,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 382,300 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 182,100 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 131,800 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 121,100 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 102,000 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 173,600 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,042,000 |
| Apr 8, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | - | 50.00% | 1,130,800 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 43,100 |