Skip to main content
logo
Aero Energy Limited (TSXV:AERO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Jul 15, 2025, 4:00 PM EDT

Aero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.050.050.050.05--10.00%17,777
Jul 14, 20250.040.050.040.05-25.00%144,600
Jul 11, 20250.050.050.040.04--20.00%312,800
Jul 10, 20250.050.050.050.05--258,200
Jul 9, 20250.050.050.050.05--38,600
Jul 8, 20250.050.050.050.05--57,000
Jul 7, 20250.050.050.050.05--133,300
Jul 4, 20250.050.050.050.05--6,600
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05--426,900
Jun 30, 20250.050.050.050.05--74,600
Jun 27, 20250.050.050.040.05-25.00%131,600
Jun 26, 20250.050.050.040.04--20.00%205,300
Jun 25, 20250.040.050.040.05-25.00%1,103,400
Jun 24, 20250.040.040.040.04--156,000
Jun 23, 20250.040.040.040.04--261,200
Jun 20, 20250.040.040.040.04--216,700
Jun 19, 20250.040.040.040.04---
Jun 18, 20250.040.040.040.04--2,000
Jun 17, 20250.040.040.040.04--200,000
Jun 16, 20250.040.040.040.04--534,700
Jun 13, 20250.040.040.040.04--16,400
Jun 12, 20250.040.040.040.04--31,500
Jun 11, 20250.050.050.040.04--867,200
Jun 10, 20250.040.040.040.04--20.00%21,100
Jun 9, 20250.050.050.050.05-25.00%31,200
Jun 6, 20250.040.040.040.04--26,000
Jun 5, 20250.050.050.040.04--20.00%218,700
Jun 4, 20250.030.060.030.05-66.67%1,158,800
Jun 3, 20250.030.030.030.03--136,800
Jun 2, 20250.030.030.030.03--32,400
May 30, 20250.030.030.030.03--10,300
May 29, 20250.030.030.030.03--85,000
May 28, 20250.030.030.030.03--10,500
May 27, 20250.030.030.030.03--19,500
May 26, 20250.030.030.030.03--240,300
May 23, 20250.030.030.030.03--20,000
May 22, 20250.030.030.030.03--28,200
May 21, 20250.030.030.030.03--49,000
May 20, 20250.030.030.030.03--105,400
May 16, 20250.030.030.030.03--16,100
May 15, 20250.030.030.030.03--147,100
May 14, 20250.030.030.030.03--185,700
May 13, 20250.030.030.030.03--100,000
May 12, 20250.030.030.030.03--251,000
May 9, 20250.030.030.030.03--2,500
May 8, 20250.030.030.030.03--93,000
May 7, 20250.030.030.030.03--66,000
May 6, 20250.030.030.030.03---
May 5, 20250.030.030.030.03--20,000