Africa Energy Corp. (TSXV:AFE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
Oct 21, 2025, 2:18 PM EDT

Africa Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.110.120.110.110.11-12.50%71,200
Oct 20, 20250.130.130.110.120.12-7.69%20,300
Oct 17, 20250.130.130.130.130.13--
Oct 16, 20250.130.130.130.130.13--
Oct 15, 20250.130.130.130.130.13--
Oct 14, 20250.130.130.130.130.13-3.70%16,600
Oct 10, 20250.140.140.130.140.14-15.62%80,111
Oct 9, 20250.160.160.160.160.16-3,500
Oct 8, 20250.160.160.160.160.16-3.03%40,500
Oct 7, 20250.180.180.170.170.17-10.81%54,500
Oct 6, 20250.180.190.180.190.1912.12%21,500
Oct 3, 20250.180.180.160.170.17-51,500
Oct 2, 20250.170.170.170.170.17-5,000
Oct 1, 20250.170.170.170.170.17--
Sep 30, 20250.180.180.170.170.173.13%30,700
Sep 29, 20250.160.160.160.160.16-1,000
Sep 26, 20250.180.180.160.160.16-3.03%7,500
Sep 25, 20250.170.170.170.170.17--
Sep 24, 20250.170.170.170.170.17--
Sep 23, 20250.170.170.170.170.17--
Sep 22, 20250.170.170.170.170.17--
Sep 19, 20250.170.170.170.170.17--
Sep 18, 20250.170.170.170.170.17-65,500
Sep 17, 20250.170.170.170.170.17-1,600
Sep 16, 20250.170.170.170.170.17--
Sep 15, 20250.170.170.170.170.17--
Sep 12, 20250.170.170.170.170.17--
Sep 11, 20250.170.170.170.170.17-10.81%4,010
Sep 10, 20250.190.190.190.190.19-5.13%1,000
Sep 9, 20250.200.200.200.200.205.41%21,000
Sep 8, 20250.180.190.170.190.192.78%2,837
Sep 5, 20250.180.180.180.180.18--
Sep 4, 20250.180.180.180.180.182.86%26,710
Sep 3, 20250.180.180.180.180.18--
Sep 2, 20250.180.180.180.180.18-2.78%1,000
Aug 29, 20250.180.180.180.180.18--
Aug 28, 20250.180.180.180.180.18-7.69%1,001
Aug 27, 20250.200.200.200.200.20--
Aug 26, 20250.200.200.200.200.20--
Aug 25, 20250.200.200.200.200.20--
Aug 22, 20250.200.200.200.200.2018.18%6,000
Aug 21, 20250.170.170.170.170.17--
Aug 20, 20250.170.170.170.170.17-8.33%17,500
Aug 19, 20250.180.180.180.180.18--
Aug 18, 20250.200.200.170.180.18-10.00%24,341
Aug 15, 20250.180.200.180.200.2037.93%13,000
Aug 14, 20250.150.150.150.150.15--
Aug 13, 20250.150.150.150.150.15-14.71%2,500
Aug 12, 20250.170.170.170.170.17-5.56%14,000
Aug 11, 20250.180.180.180.180.189.09%2,000