Argenta Silver Corp. (TSXV:AGAG)
Canada flag Canada · Delayed Price · Currency is CAD
1.050
-0.010 (-0.94%)
Oct 1, 2025, 3:59 PM EDT

Argenta Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20251.071.141.041.051.05-0.94%888,985
Sep 30, 20251.091.131.021.061.06-6.19%1,167,226
Sep 29, 20251.101.181.081.131.136.60%1,891,287
Sep 26, 20251.081.081.011.061.06-944,225
Sep 25, 20250.981.080.961.061.069.28%1,435,823
Sep 24, 20251.001.020.960.970.97-979,982
Sep 23, 20251.091.090.950.970.97-7.62%1,990,810
Sep 22, 20251.041.111.031.051.051.94%2,005,886
Sep 19, 20250.951.090.941.031.038.99%1,871,956
Sep 18, 20250.991.000.930.950.95-4.55%2,125,581
Sep 17, 20251.031.060.960.990.99-3.88%1,488,021
Sep 16, 20251.131.131.001.031.03-8.85%2,284,926
Sep 15, 20250.931.130.921.131.1328.41%5,711,303
Sep 12, 20250.840.890.810.880.889.32%925,650
Sep 11, 20250.780.840.770.810.811.26%1,066,596
Sep 10, 20250.860.860.780.800.80-4.22%1,622,017
Sep 9, 20250.910.910.830.830.83-7.78%858,845
Sep 8, 20250.880.930.840.900.904.65%1,695,028
Sep 5, 20250.820.870.820.860.866.17%1,950,275
Sep 4, 20250.880.890.800.810.81-7.95%1,895,941
Sep 3, 20250.820.880.800.880.8810.00%3,166,390
Sep 2, 20250.790.830.780.800.808.11%3,619,626
Aug 29, 20250.670.750.660.740.7412.12%2,352,730
Aug 28, 20250.590.660.580.660.6613.79%766,053
Aug 27, 20250.600.600.560.580.58-1.69%454,504
Aug 26, 20250.630.640.590.590.59-7.81%810,407
Aug 25, 20250.630.650.620.640.642.40%530,106
Aug 22, 20250.590.650.590.630.633.31%545,099
Aug 21, 20250.590.620.580.610.612.54%422,522
Aug 20, 20250.570.600.560.590.591.72%511,132
Aug 19, 20250.640.640.550.580.58-7.94%1,244,491
Aug 18, 20250.700.700.630.630.63-8.70%1,249,684
Aug 15, 20250.680.720.660.690.691.47%1,568,358
Aug 14, 20250.630.700.630.680.687.94%2,071,162
Aug 13, 20250.640.670.610.630.635.00%1,711,147
Aug 12, 20250.620.620.600.600.60-3.23%741,835
Aug 11, 20250.590.620.560.620.62-798,552
Aug 8, 20250.560.620.550.620.6210.71%1,168,928
Aug 7, 20250.490.570.490.560.5614.29%1,575,742
Aug 6, 20250.510.510.480.490.49-1.01%360,838
Aug 5, 20250.470.500.460.500.5012.50%787,337
Aug 1, 20250.470.470.440.440.442.33%375,833
Jul 31, 20250.450.460.430.430.43-574,385
Jul 30, 20250.470.480.430.430.43-5.49%556,068
Jul 29, 20250.460.470.450.460.46-2.15%914,066
Jul 28, 20250.500.500.460.470.47-7.00%563,478
Jul 25, 20250.440.510.440.500.502.04%1,838,781
Jul 24, 20250.480.500.470.490.49-1.01%470,550
Jul 23, 20250.500.510.460.500.500.51%1,233,160
Jul 22, 20250.440.510.440.490.4913.22%3,507,833